Table 3625 stat 151 time 2023.05.30 21:40 Last 20230530
name last high low cgh. cgh.% vol. time
3m 21,760557 177,5146108 911,5918117 127,6535926 674,1241266 7,3805454 2023.05.30 21:40
american express 307,8343395 279,4669884 424,5482902 67,5594859 270,6927748 187,3569861 2023.05.30 21:40
amgen 293,3066832 573,1317939 418,9356165 147,4378900 12,3231346 952,9231208 2023.05.30 21:40
apple 915,792153 577,5895407 204,5833692 970,5100062 418,2487412 977,8414751 2023.05.30 21:40
boeing 797,431465 401,668172 736,5880400 424,289695 894,9970177 161,3124966 2023.05.30 21:40
caterpillar 932,3076204 750,9443063 631,7028872 867,5457012 782,4441403 136,9854443 2023.05.30 21:40
chevron 28,1053279 495,4452181 354,4724450 287,1511004 516,6876541 218,2515127 2023.05.30 21:40
cisco 276,6417208 281,1704171 639,4412455 483,5713726 749,2333001 516,3796208 2023.05.30 21:40
coca-cola 936,3831058 925,7182897 827,605637 704,8547556 166,1991844 300,5199605 2023.05.30 21:40
dow 671,5866668 671,1872208 275,8889783 439,5500149 531,7192156 720,1694375 2023.05.30 21:40
goldman sachs 161,2033455 741,9093269 437,2564888 289,3728328 639,2142694 92,4668406 2023.05.30 21:40
home depot 275,7948564 322,4407245 994,6215697 960,6656701 209,6317458 853,4825574 2023.05.30 21:40
honeywell 521,2916243 33,514232 11,7530041 221,1713008 956,9616706 81,3929952 2023.05.30 21:40
ibm 218,3695752 766,8577538 584,8569504 325,8586776 652,6461904 300,6458475 2023.05.30 21:40
intel 268,2600870 312,4759966 891,1644084 958,4125569 456,9911261 464,4668724 2023.05.30 21:40
j&j 744,6848406 638,7004797 646,7188008 94,8646705 89,8593028 722,6722205 2023.05.30 21:40
jpmorgan 716,470186 531,3680598 693,8303000 14,9609691 91,3254248 437,9822197 2023.05.30 21:40
mcdonald’s 490,3955196 395,9458657 387,8587565 413,1307758 544,509113 831,1901083 2023.05.30 21:40
merck&co 769,9247303 55,8580880 784,7772030 530,5002860 824,612065 868,5174306 2023.05.30 21:40
microsoft 891,8822531 478,9818934 208,9153653 964,6975109 311,3588896 643,6975304 2023.05.30 21:40
nike 218,561147 828,7612431 107,6595615 951,8767380 584,61300 735,3683247 2023.05.30 21:40
procter&gamble 783,2651344 868,6075546 327,7369564 125,2178472 619,6033847 200,8268872 2023.05.30 21:40
salesforce.com 519,1638535 524,8296348 523,1677746 527,7403890 224,3554712 502,3309151 2023.05.30 21:40
travelers 16,4529834 208,5993244 459,9424790 967,2424463 208,8362596 850,5339541 2023.05.30 21:40
unitedhealth 573,9749859 752,1924253 578,9515416 20,971206 116,5437104 926,6381379 2023.05.30 21:40
verizon 711,4539204 379,9353742 809,8801589 267,8244242 333,4739424 424,7922556 2023.05.30 21:40
visa a 417,3913975 35,6240345 228,8847027 158,8008729 859,9097896 993,4380591 2023.05.30 21:40
walgreens boots 861,126105 535,9767261 556,4619349 615,2678059 915,9933908 203,7252467 2023.05.30 21:40
walmart 873,4694694 550,2066919 943,9734194 998,3598329 365,336493 983,5924738 2023.05.30 21:40
walt disney 918,1418559 393,7780404 52,3866448 216,9129766 399,7512791 889,9555761 2023.05.30 21:40
2023.05.30 21:40 2023.05.30 21:40 2023.05.30 21:40 2023-05-30 21:53:50 May 30, 2023, 9:53 pm 05.30.23 30, 5, 2023 20230530 09-53-50, 30-05-23, 5331 5350 2 Tuepm23 it is the 30th day. Tue May 30 21:53:50 MSK 2023 21:05:50 m is month 21:53:50
5046129142663716404083955772742318325292728137675233
51401794487869301819471215513162526543319532955624
15591723228795371557919584968182714047838566736520
13018355390631467048974268065690166335653485324191
715258437323486406789995987898119435490525938373202
619894986491253177116351070913160825771786724311
733575451750071613565814733985925482453648406627
8019485533224773832867824582494252135742281161671
7467295714287444930524691681877451399196725382733097
55845973864873761587796207663768882845841488873616
705847495831366753372432049643370016945305314333482
9882745785085386466885611147126223621789315473042166
592542543446177576335416353889876116819085226869346
9100393870054864927053949211132760454709696151648200
5702399527251697435965269961753268398381136830289457
689951408305398458895394337162878975569116013247694
440769037108483268696919086337831654231664456999711
486472817572927855505849183781852037106438253289722
18184306271944864726168531869921266470035519878482
7731498157822871832692575587486779864506135038047855
595116196209824268007987411152599123734981179173310
839465718272608969549239348692195708778566961812897
93782552592380171939683196255781831723853743783912
5229511656526194418091493946529623264321342653143
339531228592303044758200688574523592375502624237197
73836085626280446786773434384982876922141617251691
578620409748444399485311874627191227351257913229
57139951705151697623168709449081107450128147036821
5742864698173925176275919374454015565656403814572495
495071107411438118234165008137654549951328916277970
570642023696139992236584866950012267458710533502904
85615583194595694903548458969797729594984337773420
210793634087644302628022348634657250320549159292
36172056395038065380838162058623896253887681127262
9147411469341506476712567339578696597127847336156537
1634161659651073920078096995616011474885921889215062
3860211911675045264835451088172534501471696931089548
63968670586313429261733408389808100372896485443431
3050736588631066521762490966509591021835968944
2553940229992521504941238916304346901966459220712862
4732916018361161769636904522159948537984949358474012
438260516512110445673843183977652945611294374088359
360083594643369499831475587620381548833820935621525
81669490483372970059316065459860063470373332656340
# site
 stats hit
1 www.blogger.com 5358,571 19606,307
2 www.google.com 6226,53 12263,416
3 youtube.com 14,776 89895,311
4 linkedin.com 8480,219 38015,386
5 apple.com 8111,820 99156,403
6 play.google.com 2792,746 297,327
7 microsoft.com 924,808 69968,595
8 youtu.be 1339,907 22802,670
9 wordpress.org 4768,425 97564,100
10 adobe.com 4765,99 51496,478

4139, 7212, 1681, 4430, 979, 2667, 8484, 9357, 2928, 7895, 7578, 6762, 4347, 6583, 2904, 4063, 9240, 3362, 2338, 795, 6245, 1749, 9393, 1284, 6403, 4315, 3770, 5799, 8830, 3446, 3742, 8776, 8783, 3901, 9928, 4436, 8156, 900, 7290, 9869, 1363, 7673, 5259, 3248, 5853, 5822, 4202, 2574, 6735, 4103, 1169, 2835, 4722, 6873, 5918, 5703, 923, 2412, 6847, 270, 2353, 2293, 688, 9537, 1340, 4085, 2178