name last high low cgh. cgh.% vol. time
3m 570,7563301 636,2343511 564,931594 419,3856075 713,6563611 612,6762860 2022.07.01 10:41
american express 449,1014101 226,400065 111,5106223 766,4169137 458,8597784 445,4493227 2022.07.01 10:41
amgen 574,6913180 100,2488731 825,1339982 222,3959035 890,8575559 630,4545280 2022.07.01 10:41
apple 950,492535 840,6639944 705,4527297 340,1545918 554,5655413 195,6652357 2022.07.01 10:41
boeing 77,9604619 83,5342764 820,5266820 983,3946331 218,830596 643,435245 2022.07.01 10:41
caterpillar 217,8647628 439,1073860 722,696824 562,6730338 119,4020494 337,8245503 2022.07.01 10:41
chevron 854,6773085 979,4089189 243,1737402 75,3190132 135,1563039 853,9544424 2022.07.01 10:41
cisco 683,8368884 349,9009859 920,9925815 944,1370057 857,3839383 245,5796628 2022.07.01 10:41
coca-cola 454,8063055 253,5725564 209,5897246 397,631339 267,3762486 472,5098827 2022.07.01 10:41
dow 550,5462072 829,6841909 702,6821853 638,3854969 519,9877086 287,4390217 2022.07.01 10:41
goldman sachs 980,2309931 576,8376343 615,8204190 417,685518 627,6699936 641,8350793 2022.07.01 10:41
home depot 260,382147 898,5267511 415,3702658 37,9644520 916,8655295 648,6189840 2022.07.01 10:41
honeywell 548,2872759 5,667884 275,2909636 506,2552744 522,818374 93,1368879 2022.07.01 10:41
ibm 902,5102056 206,5289807 181,8465477 364,4399172 884,2622730 966,2992255 2022.07.01 10:41
intel 632,33019 264,5490117 868,9123202 168,4165460 200,1724765 483,4745805 2022.07.01 10:41
j&j 463,9891444 730,9853966 71,8227634 123,9732380 333,3277240 502,5131680 2022.07.01 10:41
jpmorgan 175,8662784 953,590339 129,9197534 358,7610901 923,6219367 310,7918865 2022.07.01 10:41
mcdonald’s 534,4780973 209,7338529 650,6917668 209,1140136 681,9382881 100,7518928 2022.07.01 10:41
merck&co 761,2216945 725,940203 549,2273493 607,7236900 94,5602735 782,2221790 2022.07.01 10:41
microsoft 480,1409831 983,4030820 763,2933707 195,2971766 771,4034007 31,4220415 2022.07.01 10:41
nike 96,2394627 536,7760786 178,6354652 528,9388021 857,2531020 33,4065780 2022.07.01 10:41
procter&gamble 480,6400106 131,5740788 201,9129917 796,6803108 54,7795268 84,8168944 2022.07.01 10:41
salesforce.com 73,2783610 114,8443652 682,1451003 267,7769291 385,8024618 553,5623136 2022.07.01 10:41
travelers 438,809789 501,2950865 334,5339380 701,8145321 174,8319324 389,3742325 2022.07.01 10:41
unitedhealth 745,1848686 55,7988986 964,1379359 616,372927 416,7298638 881,980585 2022.07.01 10:41
verizon 875,1480645 875,2595270 950,4279952 822,3884531 509,3229562 683,8430550 2022.07.01 10:41
visa a 857,3852040 657,308426 217,461978 405,9620602 231,4596183 761,1954617 2022.07.01 10:41
walgreens boots 597,3767517 233,138509 107,1144121 112,9815796 263,9868970 241,2130027 2022.07.01 10:41
walmart 415,629471 601,9238662 386,2849952 767,2427974 670,4245080 274,8873354 2022.07.01 10:41
walt disney 471,6787150 849,7017721 139,6103543 897,7358872 987,1299880 749,937215 2022.07.01 10:41
2022.07.01 10:41 2022.07.01 10:41 2022.07.01 10:41 2022-07-01 10:54:34 July 1, 2022, 10:54 am 07.01.22 1, 7, 2022 20220701 10-54-34, 1-07-22, 5431 5434 5 Friam22 it is the 1st day. Fri Jul 1 10:54:34 MSK 2022 10:07:34 m is month 10:54:34
86175069316526353214765395432766281784951339884485
61085844822977982946496475674539773248978341774910
47905464243505836974547658424563073789961975213099
7412758115848218164387822548998739734587364936408185
49985364400853715097395790845775230034454168855745
76616940764115503357817145235941926701930882881286
39683706264490967211152097424317695763992563756556
8262971525479687839476181914422535884986948893651256
6477118920755876899854714674101513527119636195438609
32884916989965558425538419272282209753968521616681
7508986752534090769715605076288242845148918943992601
4688732822950451163038370258882519914327644321202
179125629684915293348965558248520765883878423275265
28954026331696962088485995017931022390925994419129
927469227057423439126900342629866466972818495633415
8704318080928738424818742756242335143295982556156
5154341667878487660143865650679317411825826035066
758742463422553056898068916533618434785788322806268
504022624303424155414354609929035967096313581327287
63313091035770645281404875672267763433674442705959
277753221059629285577616068244088789380072138732
84672721240585155560368232492051602004317836816900
573831267919147060176136160231506883181997467818961
90681028432750033234904535608578959213905462592374
4257987268125858490546057637282925411741608312984073
574440386890267115125700732375535129764186997293423
4941328514799008484538112659699926918963624754322815
8316910835664594865668345397703029258678743485521
922466068253458266595014457810543750759177059483814
9633648387566104774428235195264578410508756175679
96311741836016066525549572369866182945903657224112
96046653711369089728227110169693808950342368695449
936833491978320682354913917241059746149117750871894
96944876466663137722967692012464344647398155272115
1492657537112147141128314827601314804995476531434090
3684892158109001379786531299275577874681337467328885
770627344984115621743169350192940558065735543909650
819461327878910656327029799337536462421110316161284
5019100534371050627734059539947158243812977326788664
4668294892501625263594524630261111107071871680452470
280280108927174486299841124853156160642879809208118
7944216339805561642946666362916635478677111288063606
50771835416093571921286532423958873283280154665690
631441161280444523862892492750788834392839156724867
# site
stats hit
1 www.blogger.com 8473,51 3315,996
2 www.google.com 6192,691 62636,69
3 youtube.com 1025,619 19653,22
4 linkedin.com 628,508 26022,924
5 apple.com 7970,435 41586,106
6 play.google.com 9422,38 98858,983
7 microsoft.com 4299,896 2125,412
8 youtu.be 4630,389 89782,311
9 wordpress.org 4387,931 30521,58
10 adobe.com 6219,932 12635,725

3229, 6127, 61, 6277, 9517, 3827, 7215, 4187, 3862, 802, 7277, 2133, 6956, 2804, 3974, 1770, 7505, 5510, 3255, 1971, 9115, 2659, 9447, 2501, 5143, 1054, 7206, 9005, 5897, 433, 1855, 7072, 99, 6926, 4367, 6125, 4694, 9810, 5629, 7447, 5613, 3190, 1687, 6980, 4003, 7453, 9616, 5217, 7105, 3068, 1038, 4952, 7976, 9871, 7071, 4375, 5819, 5501, 9759, 5088, 9893, 9619, 7065, 9223, 6977, 5641, 1482