Table 3054 stat 7822 time 2022.12.08 09:08 Last 20221208
name last high low cgh. cgh.% vol. time
3m 413,6537366 717,2687787 525,2433138 168,7247608 629,2836597 744,3257862 2022.12.08 09:08
american express 988,4328308 969,4568698 168,8840595 900,5255752 202,3955569 581,6087814 2022.12.08 09:08
amgen 898,3884160 139,2283692 481,4438032 11,8942225 98,7274652 163,6225375 2022.12.08 09:08
apple 970,3309076 347,6002635 614,910657 926,6032933 524,8957704 61,6918422 2022.12.08 09:08
boeing 780,9600646 218,9820057 356,7981048 591,2543847 187,7292339 483,6675692 2022.12.08 09:08
caterpillar 173,4932439 562,2705767 221,7247927 893,1914878 56,2404125 791,6702675 2022.12.08 09:08
chevron 332,7178009 274,8553745 613,3337238 547,3934012 294,7646339 376,6494097 2022.12.08 09:08
cisco 563,9661938 903,7492595 695,3865481 417,8684646 879,9786203 139,1005009 2022.12.08 09:08
coca-cola 703,321554 292,7591132 273,837400 429,6040459 801,7029413 459,4151121 2022.12.08 09:08
dow 37,66369 808,3304533 771,1839200 979,3340094 150,8836573 84,8455414 2022.12.08 09:08
goldman sachs 270,5000973 714,1499972 479,8530472 251,1821304 885,5424867 941,1577703 2022.12.08 09:08
home depot 626,3706242 762,4277674 74,2212364 843,1102304 228,6513927 441,9991439 2022.12.08 09:08
honeywell 835,4205466 333,9854264 304,4164219 831,5744091 916,5449737 724,3952367 2022.12.08 09:08
ibm 398,9749042 577,2832233 517,5186107 441,1436174 889,2028096 571,9628001 2022.12.08 09:08
intel 424,4142641 73,6519191 66,5137142 651,9009694 934,9842162 886,2384645 2022.12.08 09:08
j&j 401,7173635 813,3171573 263,5372797 712,6603578 512,2897610 943,295747 2022.12.08 09:08
jpmorgan 808,3845746 174,6976064 587,7445767 660,114300 159,7334369 663,2244975 2022.12.08 09:08
mcdonald’s 247,3144121 126,1814117 299,118626 420,6992662 729,2327495 17,9915631 2022.12.08 09:08
merck&co 770,7288173 652,2822130 19,5955019 312,8269499 980,4849796 525,5674605 2022.12.08 09:08
microsoft 230,1849626 579,3883969 918,2422396 613,1655504 557,7383612 347,8552797 2022.12.08 09:08
nike 750,7668381 554,4794498 999,5709691 471,7696167 300,1229337 52,3183646 2022.12.08 09:08
procter&gamble 718,3636171 146,6985119 848,6698705 266,781528 854,8448628 467,7732325 2022.12.08 09:08
salesforce.com 88,794440 938,6437538 817,2857449 499,5680290 53,535792 48,521704 2022.12.08 09:08
travelers 624,5184916 821,9243346 641,8736166 243,3598608 237,3880135 59,858302 2022.12.08 09:08
unitedhealth 58,3243450 164,9127170 170,6305325 686,2563099 710,6247322 900,5277816 2022.12.08 09:08
verizon 910,3990971 96,9630599 453,1432892 16,772245 662,8370173 2,3032060 2022.12.08 09:08
visa a 710,2442581 663,9478674 632,7214393 34,6901555 46,1976804 603,2149919 2022.12.08 09:08
walgreens boots 828,2888218 471,5381893 913,3713654 66,8240309 770,1617813 787,2231386 2022.12.08 09:08
walmart 305,8023210 301,9668512 639,3019220 270,3499719 546,9331238 298,1784516 2022.12.08 09:08
walt disney 654,3315367 868,7003473 529,4714795 915,3574298 760,3866409 895,6738552 2022.12.08 09:08
2022.12.08 09:08 2022.12.08 09:08 2022.12.08 09:08 2022-12-08 09:21:38 December 8, 2022, 9:21 am 12.08.22 8, 12, 2022 20221208 09-21-38, 8-12-22, 2131 2138 4 Thuam22 it is the 8th day. Thu Dec 8 9:21:38 MSK 2022 09:12:38 m is month 09:21:38
961652852850428552072676654900137452531947223538688
179048831343507573329357230397069945262660867806066
8672437434599137543726546561794741854234140674841
66099812787010935843532466458035545784796674006764
367395055046826323338003002976353984818281624676523
798236536876357592251383439474689427835728131314432
246166089031951333366702721359891977321285756470857
9641584999339717293113126843193137653119001774610
4365272923092086441438756827412848412789480208118
20783294408385672879918048741227303293837215391097
76524809425954338974520963266337174112747083084602
8297027515751032347685269137294336720991269131781
4410278921174150554238219273539471950903848615019
9627423873131497765837192757111499052746651168267933
37765110677947266144966321411255912751215896274935
2755987624752816874698546493212545527293265194895
3077441265997728426762912967078689121134606934971
364016768596405627649502497199317104839576579062704
1330150850207789368214485420445267472848202167373762
74983260534495988901998131250633416697154037290395
8201972515244785542493726980963889404657371044835940
43988135253819248298948582313211993078649168518804
189649075172106440979642586494681022257530144239754
9966741344976057714387084535180788252116301959907369
3461445453813485519021017385247474508897118569276012
6437321932925596989421643769136085995114483780801819
1454256486899467280685875039378185920901719629690
669253170347255944985987851167398054918484123309993
34785475875393767712677568387596317569816234786557
985531792311802982478739837873164811819246320802752
7405332045482847302243838783537749665204631899932040
95852488436085663853854840977686989427521392888088
21013741536825956612915299734034675027340018007799
7218742826913385366997566943454696436625599751603333
474813862144963139089100875212134696392480144086549
47301106426831958399425649113515456677876104825715
510074764882135626718411276880082683695772077205819
5971686334811485761031612355458968894433139593991318
42401617436770142733191513721259767172586742194302
58066703820616010002417555882545747931566589868
965284371700765413659345909805120455229475289447460
601192979448596429022126606590291015575387088715723
138041212924295760091168288963546255902110835905982
465755884755045777272618861387065425883760383702
# site
stats hit
1 www.blogger.com 7146,166 72912,401
2 www.google.com 7636,176 86622,249
3 youtube.com 2308,905 9622,425
4 linkedin.com 4087,356 50212,206
5 apple.com 6283,876 22419,502
6 play.google.com 4892,360 57210,132
7 microsoft.com 9022,607 1524,908
8 youtu.be 2099,490 27717,925
9 wordpress.org 6546,7 32490,419
10 adobe.com 1814,192 66694,413

7632, 5039, 3387, 7471, 9335, 7033, 8208, 1954, 8501, 6366, 3796, 9938, 8859, 5672, 789, 1722, 8159, 9609, 3853, 3687, 9565, 6119, 9068, 2040, 9096, 960, 4015, 6749, 5016, 3642, 2214, 4224, 2124, 1918, 911, 9164, 6323, 8248, 3354, 2959, 8692, 5341, 4815, 5579, 4510, 5634, 4585, 7095, 3690, 2685, 4616, 5075, 7130, 6329, 3608, 2933, 3205, 5007, 362, 7849, 9807, 1595, 3340, 1099, 7701, 1629, 5631