Table 6294 stat 450 time 2022.12.02 03:22 Last 20221202
name last high low cgh. cgh.% vol. time
3m 426,1831636 733,9420501 708,4140346 926,3579099 97,9992135 430,313740 2022.12.02 03:22
american express 797,7310503 343,6706756 697,1136510 714,8432884 729,2368272 809,5624802 2022.12.02 03:22
amgen 887,9416226 392,9232628 995,208293 968,4218594 204,7010375 364,9125964 2022.12.02 03:22
apple 115,2900948 271,2119926 290,7003588 244,867969 431,5858354 757,1286446 2022.12.02 03:22
boeing 699,4717743 971,4288835 708,7812143 991,5963713 723,3828185 520,7186016 2022.12.02 03:22
caterpillar 404,4878009 141,6076406 189,5043705 520,3039103 794,7907430 516,837734 2022.12.02 03:22
chevron 491,7592694 171,9225107 345,9280427 52,445911 400,230881 474,1084184 2022.12.02 03:22
cisco 804,4648381 705,5271392 847,2244236 246,2513043 712,3862018 859,9010627 2022.12.02 03:22
coca-cola 890,3791817 205,6850373 170,7208759 769,6610264 480,9393809 583,8252500 2022.12.02 03:22
dow 867,6346923 869,2672405 658,3433155 376,4620827 808,804484 989,6558101 2022.12.02 03:22
goldman sachs 305,2349626 907,170964 621,7660591 918,5117365 146,1231321 197,3151654 2022.12.02 03:22
home depot 844,9655844 976,3241531 905,5597288 150,7723887 195,192440 40,8522014 2022.12.02 03:22
honeywell 363,4152879 314,1707129 496,3035060 826,8006081 538,7336372 817,1596328 2022.12.02 03:22
ibm 500,7358635 671,6449371 859,8681430 960,7030033 833,9362942 28,7386925 2022.12.02 03:22
intel 496,1765594 511,6904440 196,5507103 543,5583628 966,8569295 729,4617343 2022.12.02 03:22
j&j 161,5555986 263,6989039 289,800468 858,7889321 816,5299059 434,6749056 2022.12.02 03:22
jpmorgan 398,3939715 378,2317760 330,4050653 970,8262886 582,4815496 517,7774280 2022.12.02 03:22
mcdonald’s 33,593779 336,9982579 916,648665 460,767426 620,7223345 775,9097009 2022.12.02 03:22
merck&co 802,6341831 698,6182914 164,1325020 293,5621376 526,6711058 794,8567391 2022.12.02 03:22
microsoft 77,7643820 683,6577956 246,1997601 435,2781914 259,7710143 277,1754452 2022.12.02 03:22
nike 836,7364413 252,4563458 459,278342 366,2611570 662,646795 879,8261060 2022.12.02 03:22
procter&gamble 197,1726452 388,7236550 843,1821571 580,9199219 946,2634216 578,1924707 2022.12.02 03:22
salesforce.com 463,129410 471,7223196 784,7471111 897,6198361 484,1499525 77,9423282 2022.12.02 03:22
travelers 178,4422284 204,8398038 507,829333 666,7040893 256,541533 428,993293 2022.12.02 03:22
unitedhealth 237,81382 20,1828495 272,5969687 375,7347414 610,8459820 457,3938649 2022.12.02 03:22
verizon 593,3548256 14,766455 505,898827 19,6825647 532,2224586 522,390188 2022.12.02 03:22
visa a 306,1882781 743,5609703 243,1708522 660,4787418 179,6795507 661,4505500 2022.12.02 03:22
walgreens boots 277,369113 186,8864289 883,6423522 281,4759864 997,2939946 553,5019558 2022.12.02 03:22
walmart 384,5716054 185,9159882 794,7068887 955,994558 895,6981149 660,1375982 2022.12.02 03:22
walt disney 869,3207256 616,479572 1,2779312 499,2767956 315,6837984 164,1977357 2022.12.02 03:22
2022.12.02 03:22 2022.12.02 03:22 2022.12.02 03:22 2022-12-02 03:35:41 December 2, 2022, 3:35 am 12.02.22 2, 12, 2022 20221202 03-35-41, 2-12-22, 3531 3541 5 Friam22 it is the 2nd day. Fri Dec 2 3:35:41 MSK 2022 03:12:41 m is month 03:35:41
44363234226412149959219924611935205595365867301060
9586113011598301294026458544452899101379135735241624
302636197850198247684544753336321637292166396158859
29158922956328916032638697201154422017478864269548
4614468121345855213330038599576570476137974868868207
487875324897458856197173777668904329981247255785057
6964682176903404612473677877743244584354598668358776
265439159680965160498199256277525034291467776738718
3713945428596843981676523024680731535545929765323043
9581223943723850844159323482180752144835605213898892
21742896263259317738234128133145485806594611833040
8768883051143082621948558524525880671663920221571
346487489987932517498194055396981875797596072188885
184863018875617162685138497432458567830183970889655
9310967872991024943679355987271260104670388042147
688427722813410778134831167485895381020119090544785
1847395982303226738080937466492827569373405480685719
635314938646726733156643462606438337428447748547796
276039805121325114709952893631517840764381667433234
577557583994943469958306116743597971840278947733144
70101490948523318353759429848219992379710786521471
1749208151009468633538544195498949558707188957645063
461783782595289201814306978439642955182587703248
99868598881977475627384237232398871566104759589412
7037983727053296689510379434670114496219287549048431
2435251529321959683636044225230771673861855829419996
188325584947014534291440211559880450364139275537
9810726142914704945572338915178882581578619347923644
23659933546377954864565213980466421254740421881
358393021054796119517802163823955784529589741006447
257767717231129758049475270722537128377800754029336
7129140580814064843952056439280151597526512017723189
745023139888220301752743151186732791138969141508680
8454276522923370001981141355182078398702222499756
445691553174358792516153635696033703334770145559354
17769736354154377328305454947299038385394219655109
816454546240911987611675356280884095215805742222893
61316395990390320752586311738535544779486857072324
433556731879775804311405033608744078965248874672858
2452241823281322398098038090343067902443608120805108
955378334910975506040791301788918118948520737048614
4498482952602180679233764416106848176551347186843602
815615407089746256436300581349128577624782042925145
27311817719363851065295264452878760203428829974813
# site
stats hit
1 www.blogger.com 816,36 91042,519
2 www.google.com 5496,687 79159,933
3 youtube.com 7048,425 70409,539
4 linkedin.com 7886,630 4891,862
5 apple.com 1593,306 12548,253
6 play.google.com 8343,20 12886,945
7 microsoft.com 2231,496 97294,512
8 youtu.be 7955,765 99327,878
9 wordpress.org 7991,904 39558,349
10 adobe.com 5904,188 28089,296

9850, 4005, 8825, 7741, 3871, 222, 1559, 6299, 9393, 4473, 1352, 5025, 7199, 6292, 1319, 5191, 7578, 7317, 1812, 8282, 5328, 9751, 8167, 3404, 7468, 4593, 1119, 9208, 8127, 7388, 4741, 614, 1773, 8721, 2988, 9266, 5504, 5201, 5065, 1230, 6480, 1352, 5438, 5916, 6057, 3009, 5881, 3117, 1553, 1238, 8838, 2855, 9520, 8012, 6659, 7117, 5063, 737, 9027, 4064, 9956, 5881, 695, 3490, 834, 6787, 5231