Table 6769 stat 4823 time 2023.04.01 20:38 Last 20230401
name last high low cgh. cgh.% vol. time
3m 671,2156096 496,6961150 287,2980791 483,8111434 380,527277 163,4113504 2023.04.01 20:38
american express 447,429634 849,2331446 229,5641466 322,9811818 390,8960618 28,9830813 2023.04.01 20:38
amgen 955,5336745 717,6206395 53,3939503 103,7232891 609,5986074 419,8965929 2023.04.01 20:38
apple 896,9021659 708,2764605 954,8702460 688,4021268 913,5372624 635,1415098 2023.04.01 20:38
boeing 102,9570595 123,4913388 853,1503300 474,8089252 684,1915177 430,7361199 2023.04.01 20:38
caterpillar 585,5325008 459,1950277 131,8788130 92,277945 781,7993567 304,7358723 2023.04.01 20:38
chevron 669,9920658 138,5828120 529,7732705 724,6307371 730,8470133 122,5834511 2023.04.01 20:38
cisco 997,5964959 392,6813476 788,8219408 418,3734814 355,8768764 568,4855497 2023.04.01 20:38
coca-cola 755,6601296 513,5366681 460,8175992 273,1290889 809,4105393 712,3389931 2023.04.01 20:38
dow 184,4362226 969,9141396 283,918060 498,2805790 688,8899667 961,4763153 2023.04.01 20:38
goldman sachs 712,3793940 849,663490 257,4183057 552,119596 79,652427 549,5379214 2023.04.01 20:38
home depot 882,8211679 667,6925067 232,3789111 32,4155169 815,12299 330,983695 2023.04.01 20:38
honeywell 93,8272469 379,7813376 717,3408750 258,4291210 720,1074496 495,9765393 2023.04.01 20:38
ibm 526,473685 988,6041904 113,5371265 142,9954530 358,8091219 688,5900015 2023.04.01 20:38
intel 188,7194594 6,31666 720,3351747 102,8137250 163,4804844 595,8796352 2023.04.01 20:38
j&j 821,8527155 309,5416283 960,8042261 518,4859202 851,5066664 91,9642056 2023.04.01 20:38
jpmorgan 44,2322222 959,4020871 42,6476182 992,2293770 367,9976069 233,877667 2023.04.01 20:38
mcdonald’s 333,3340795 901,4952031 814,4965542 375,6359231 349,6835944 178,3094346 2023.04.01 20:38
merck&co 488,6957188 795,3394149 203,8854652 304,2461779 118,2632790 648,1590313 2023.04.01 20:38
microsoft 910,6403535 389,2779745 638,6209517 366,9707418 955,2672327 466,7695949 2023.04.01 20:38
nike 764,8407830 406,1130565 524,5830693 423,121976 279,2178458 352,4811731 2023.04.01 20:38
procter&gamble 104,6552328 727,2209981 918,3756158 380,8294087 16,7684376 108,6539295 2023.04.01 20:38
salesforce.com 389,4731242 625,3444203 740,906160 114,5041437 931,5195330 617,4557761 2023.04.01 20:38
travelers 103,396912 468,3813902 258,8195861 862,3608477 475,5899141 582,3933305 2023.04.01 20:38
unitedhealth 965,9618751 223,9814990 730,3301223 635,1197018 803,2600996 464,5436032 2023.04.01 20:38
verizon 351,5781372 48,2821143 98,6649469 738,2002724 704,2058640 582,9621749 2023.04.01 20:38
visa a 26,4442257 323,5002688 35,9048684 893,9996695 866,1163384 981,5970561 2023.04.01 20:38
walgreens boots 447,6165968 717,2497070 876,1808799 793,2274118 759,8410569 510,8566872 2023.04.01 20:38
walmart 506,2474163 57,2106418 453,6386220 173,4787303 83,4958392 979,1169874 2023.04.01 20:38
walt disney 401,8725983 117,2674510 988,978253 864,4353972 714,5812649 685,5911184 2023.04.01 20:38
2023.04.01 20:38 2023.04.01 20:38 2023.04.01 20:38 2023-04-01 20:51:37 April 1, 2023, 8:51 pm 04.01.23 1, 4, 2023 20230401 08-51-37, 1-04-23, 5130 5137 6 Satpm23 it is the 1st day. Sat Apr 1 20:51:37 MSK 2023 20:04:37 m is month 20:51:37
478552123281825543492882090156348651055390034812375
20224686580961192665479951541280988151641741778972
520229542865763290844412592842580246537902026737862
49164562114633973388041159646729975314046521978466
760653162287504933455168422979899673992729228047
4230876210207833183469974849695520023288636281909936
56821183431375210755606321200067329648224813245947
9810372122532602313188472225165268925178128957405596
2586352246052669307777288355871177396154872073631937
58079588566483217052516125182931270983638499156965
304735312978266173947387508198488145614221337546862
962376047411915563427964586618766637414752932556
66439553391112815763216496335706092928822368333062
30874058599173887458845978597028455940346253359
233377051171374887792925019313323479956449036974580
9698542920513247315577686327650986935797113295541348
807030929143185458442331366035072387725451422590
93912640418757833359679496911650007312420483388593
304050375683773516639175238587424871214719643794719
420528576845181295256309558712582424677917993667868
9225536838287000237025805726656154023510165231544231
769679648758380911323698432019762499003973689571063
9179903891691305529643214188674135843952795932601010
1365624157566458827634629451937462719226585461861
417346581161392725897741579971487319565992433037796
8945178428465926362611398396698322986769648646704422
636072363293497698472759652695059179187351414623495
5781399727577928451261716295835160644470879283573287
9462215226941120813570463867728165663192714529172268
20019687249534210525789418709967748020100376299500
3450638741266341367429613482643582886771231563527598
491915499999683671547734773589121542798543244416472
574770891798570642667264953422244968172672897598914
6117392109990664819205181236188892597682952107857
67928359580590596052633363656042786412006389513204
2836481241444308730914733307553534812453746973751798
876061281947273265566093920707328429161977185919
2788385570576433457721471632326617632157257892158259
1890170511621102907876311342213740578289200845088887
660625787335840227535327019153581206856636340248235
470219798271689166668718062450725234202617469322577
3942794626334917623696307148694738013165660298329743
31259035996923025151562776348114722868859766677795
48264082663212432907864291261433859648552976272874
# site
 stats hit
1 www.blogger.com 6603,648 95499,575
2 www.google.com 7266,283 5679,790
3 youtube.com 6910,514 45224,412
4 linkedin.com 6380,19 70216,760
5 apple.com 8830,224 67162,263
6 play.google.com 2373,641 64795,28
7 microsoft.com 2888,515 55743,410
8 youtu.be 5776,956 69663,238
9 wordpress.org 6030,652 81195,330
10 adobe.com 9344,869 11862,626

5709, 203, 7390, 4726, 4510, 1992, 3826, 3801, 7844, 4750, 4860, 3432, 5247, 720, 7913, 7758, 7341, 9518, 5754, 4349, 1590, 1176, 8610, 4390, 2870, 3855, 6267, 9105, 4013, 5447, 6798, 5546, 1165, 8867, 9307, 7182, 9556, 6311, 3334, 4619, 9840, 3932, 5760, 7619, 2862, 1698, 6271, 3796, 2306, 4354, 5878, 2508, 9891, 3599, 9519, 9427, 6692, 5464, 6396, 2224, 6148, 8916, 1163, 9853, 5374, 5081, 5740