Table 1651 stat 7630 time 2023.03.27 06:31 Last 20230327
name last high low cgh. cgh.% vol. time
3m 274,5052444 803,6994090 282,4015710 765,8496294 673,3447873 727,6914189 2023.03.27 06:31
american express 398,1395112 553,2548485 442,1530751 398,8011651 662,1960643 952,2137574 2023.03.27 06:31
amgen 807,9874688 523,5595983 544,6884289 323,8178544 194,1257989 517,4754361 2023.03.27 06:31
apple 527,2824571 325,2008588 627,526745 892,252338 192,4454279 280,6340979 2023.03.27 06:31
boeing 598,6783488 435,2605116 874,3879631 474,6820650 376,9976122 242,9191280 2023.03.27 06:31
caterpillar 686,5641988 737,8797143 690,2542456 355,2173675 537,6802158 418,1639469 2023.03.27 06:31
chevron 733,3105038 189,9250758 756,4692629 559,3544345 148,9944366 615,220247 2023.03.27 06:31
cisco 383,892151 704,7578314 87,9457528 677,7728683 510,4139417 652,1999491 2023.03.27 06:31
coca-cola 668,77329 417,2048899 688,8355427 369,4208389 146,5580173 346,9019779 2023.03.27 06:31
dow 28,9050883 257,1748918 899,8713584 197,2819243 960,9010061 40,474006 2023.03.27 06:31
goldman sachs 846,7167151 820,3567103 131,4728513 557,7988440 481,9739759 4,1685328 2023.03.27 06:31
home depot 809,3725704 589,9555649 930,9352862 857,9578677 840,1139551 133,7398991 2023.03.27 06:31
honeywell 985,3296759 22,9458869 231,615791 993,774406 778,8135563 434,9089508 2023.03.27 06:31
ibm 287,9908102 708,7669916 964,7115284 935,7743046 85,5248959 730,146864 2023.03.27 06:31
intel 460,5874122 972,3005564 701,1053135 41,6866807 435,622789 632,6656711 2023.03.27 06:31
j&j 124,6258551 743,9021519 439,1772626 811,7258188 168,5188973 493,1328588 2023.03.27 06:31
jpmorgan 231,4283347 907,3145244 953,6370327 329,4134127 225,3017648 714,9258120 2023.03.27 06:31
mcdonald’s 407,7544245 612,8420675 816,2450603 508,9405612 871,2508502 842,3103266 2023.03.27 06:31
merck&co 428,6538157 37,5961854 173,5289557 729,4031385 957,6362075 717,9105210 2023.03.27 06:31
microsoft 273,468735 324,4976849 349,379026 424,7557164 792,359896 598,6090303 2023.03.27 06:31
nike 281,1055224 550,1519651 357,3923045 462,7844853 47,4984370 381,2188330 2023.03.27 06:31
procter&gamble 28,1097148 622,9846831 746,3396342 895,191622 387,2191377 517,7351459 2023.03.27 06:31
salesforce.com 257,9403439 491,493672 976,886461 658,2573832 194,2079889 409,5505410 2023.03.27 06:31
travelers 600,8716399 335,6464133 370,7156968 865,3974695 825,4872176 382,5713336 2023.03.27 06:31
unitedhealth 827,2773566 590,2133595 496,1073428 948,7535344 48,4393676 803,240200 2023.03.27 06:31
verizon 528,4612990 282,7221820 669,6907513 273,2695810 562,6077490 916,9324679 2023.03.27 06:31
visa a 324,7812405 330,1488572 269,7120900 720,953098 989,3106865 309,4859407 2023.03.27 06:31
walgreens boots 418,2571745 240,4657158 696,423765 490,2245556 504,7711388 946,1729632 2023.03.27 06:31
walmart 462,2194605 443,242811 827,3585384 956,1506552 140,2866864 300,4082368 2023.03.27 06:31
walt disney 998,197030 504,9882228 331,8122157 474,7484185 70,7136384 214,7659322 2023.03.27 06:31
2023.03.27 06:31 2023.03.27 06:31 2023.03.27 06:31 2023-03-27 06:45:03 March 27, 2023, 6:45 am 03.27.23 27, 3, 2023 20230327 06-45-03, 27-03-23, 4531 4503 1 Monam23 it is the 27th day. Mon Mar 27 6:45:03 MSK 2023 06:03:03 m is month 06:45:03
7039259793739369875298399180373643412034285378426658
1670746813559234925682781738237936813579463920236
3413474834033865574653769170358432564478376889096947
82298671639913433492804340624323528341290488688161
737097605440218216398585208330891461560549431782199
5573575177018027435804315473437453206466554742787
3301487481898565418070593726122241111449289911915663
61736059210549224858742470519688658486035182573260
853284349296331356547149412159829948438275760942826
4072790668705782632991043133971960471596432205389
310263207758932747222101150055793695488411539898400
357576227565445665142753866217494998699508310879483
6809810589229812564272671260429098954530412257419105
52147882430407848042214954319923942726878563862688
734133289250663732377633960031370539668666422951840
801043938733912581796018412388111528481529313204578
8570537479528636408140789428157970713867603544326482
49468557851499366545411794966818268127912533946149
800839443042291861882449233956642082394723029717622
555508644472837583837925767949711327269548037809
75656235874620378804052103327501508640961436637198
58029363501390368753007222653583432909697964173872
69071428809853393840753329614921108144189885208875
631255749849691958585067821376165756573498347805321
620556632716437021577695495163652756346481057579987
906371628534491244561705916903211747037852722651347
7793845878422546190383695275444236289771704271873753
638958630934839615790717684978177884867650025871155
7215370540536986783030161629535078751673908627111690
24475482390319413664770263172882002819305765828349
41899619270153566584481664359927604897787558456645
13863629889479436955786815790338487372893216753620
692424383656796136398114202321973531022529448222315
279875813539588180735410624055789299556953821802164
54281407391733935428229053948157621234177110762309
823511711963738443425039644013459627156485948282235
6255792339223053655616927117206121086547776238505281
383548016706937996207868394768612796119695718391679
9677751942375066742393639910223834524858148719141
2927533058113499649453340768003677321238122745663
70655542360827308526979507758876895834449476853288
329929706416949535234499545575667514901422153337077
956575312827841497919472679811407343778292583601867
41326357025225150525386874829344623340233662863779
# site
 stats hit
1 www.blogger.com 9210,65 21383,704
2 www.google.com 2509,472 74463,971
3 youtube.com 7353,494 67319,956
4 linkedin.com 7186,129 46025,227
5 apple.com 6674,807 31367,185
6 play.google.com 6360,349 63114,145
7 microsoft.com 6821,192 37855,751
8 youtu.be 8198,690 12812,741
9 wordpress.org 7541,342 44407,5
10 adobe.com 8138,189 97557,550

6488, 4009, 9645, 4449, 9408, 4071, 2610, 9711, 9307, 2721, 8494, 3746, 4568, 52, 3550, 3278, 584, 7813, 3557, 7939, 8560, 5854, 7530, 5691, 2777, 3042, 8539, 3185, 581, 9561, 8777, 4169, 123, 9588, 4242, 6643, 9535, 3970, 8061, 3901, 8072, 2108, 3728, 9716, 8528, 8440, 2114, 6665, 4588, 5916, 3777, 1631, 5055, 376, 5261, 3952, 1217, 9942, 1352, 9254, 8933, 7184, 300, 3283, 99, 3718, 1757