Table 4510 stat 4650 time 2023.03.27 23:33 Last 20230327
name last high low cgh. cgh.% vol. time
3m 321,3612054 763,4864518 459,4485179 151,7309159 635,5735209 213,5410801 2023.03.27 23:33
american express 169,9934828 355,1474888 8,8230575 574,737207 478,610783 840,3121424 2023.03.27 23:33
amgen 171,6311800 989,1252069 829,4405338 590,1497435 801,3530237 636,2605759 2023.03.27 23:33
apple 801,7865037 991,4362922 360,2041827 977,5290149 198,3320509 676,2049941 2023.03.27 23:33
boeing 155,2504793 279,6333311 312,1189213 945,4821342 750,9350106 607,5792186 2023.03.27 23:33
caterpillar 376,1974928 729,1772833 550,3651573 438,3520580 152,4293509 788,5116854 2023.03.27 23:33
chevron 633,7657222 41,8311990 98,7172039 37,2528814 967,3149078 886,2792407 2023.03.27 23:33
cisco 434,8316858 761,1839303 766,3687158 763,1422406 566,4921109 320,1167248 2023.03.27 23:33
coca-cola 857,7573830 469,89290 187,2571328 521,8202674 23,5613147 651,1206280 2023.03.27 23:33
dow 279,6876594 374,2462017 3,2597217 525,4363962 92,2868171 620,8581038 2023.03.27 23:33
goldman sachs 655,3834752 1,2217412 875,3198681 339,7328541 78,8072487 742,2639849 2023.03.27 23:33
home depot 65,2623975 85,872364 823,7357185 208,1022306 423,5813737 349,4259449 2023.03.27 23:33
honeywell 841,8738745 862,9325028 161,4826674 790,8162242 866,7909508 38,7417285 2023.03.27 23:33
ibm 111,3764313 475,1880700 184,2163656 452,2480615 479,5363070 335,3024751 2023.03.27 23:33
intel 272,5431622 405,6954032 125,7531379 122,9656312 627,9836891 898,7877038 2023.03.27 23:33
j&j 466,6887404 604,3324990 480,6418934 75,5905101 19,5488099 778,2020047 2023.03.27 23:33
jpmorgan 765,2306348 450,2439385 767,7853638 546,389671 329,9511192 734,4530618 2023.03.27 23:33
mcdonald’s 704,8557183 419,3312694 839,3168268 119,3057639 6,7229012 638,4852583 2023.03.27 23:33
merck&co 365,7124902 76,3831192 262,8543483 585,264755 85,351898 271,8519246 2023.03.27 23:33
microsoft 820,8168275 891,1490795 768,6252619 602,4722036 481,208341 803,3203876 2023.03.27 23:33
nike 338,9224461 626,3432279 645,2644141 828,101417 976,9042544 393,2382043 2023.03.27 23:33
procter&gamble 758,9783846 265,8435856 14,5350937 695,8341278 352,5864018 983,1198677 2023.03.27 23:33
salesforce.com 212,5853485 592,6926439 606,3955442 14,9438433 318,6391827 287,9633375 2023.03.27 23:33
travelers 903,1155572 973,8805010 20,3667400 119,7784142 345,3833850 622,3586988 2023.03.27 23:33
unitedhealth 918,3175099 193,2703997 904,1760338 390,1155753 761,9823386 808,3675647 2023.03.27 23:33
verizon 378,8212504 312,6958730 460,5984790 659,3640298 714,6326896 245,7338477 2023.03.27 23:33
visa a 999,3632360 512,3445541 746,1342615 703,6650995 452,8960794 935,3556829 2023.03.27 23:33
walgreens boots 73,3257664 471,8334954 308,2794772 201,6859876 101,5124680 382,5611606 2023.03.27 23:33
walmart 111,410710 925,8249831 674,1697210 559,6731901 533,710925 18,2795778 2023.03.27 23:33
walt disney 206,7209969 944,6571251 617,8801763 13,6891894 206,4840660 523,5140476 2023.03.27 23:33
2023.03.27 23:33 2023.03.27 23:33 2023.03.27 23:33 2023-03-27 23:46:25 March 27, 2023, 11:46 pm 03.27.23 27, 3, 2023 20230327 11-46-25, 27-03-23, 4631 4625 1 Monpm23 it is the 27th day. Mon Mar 27 23:46:25 MSK 2023 23:03:25 m is month 23:46:25
7238864358193472350729687310533987775277632586774
3637537792507784976214728271698575493550047192456
221990715863607148538537749885972755548747949227794
8341599556510720617843611766855316290531260751009
726365256352756856615596649454255761701561586601621
547048301249240971492638110622904699429737031638248
6301682878561726297800463737969665557265668921051
998733129906152155398222736403374865484594361837101
755587416253281889837215947821635935174954348636516
60646094944611572253792499387720406973965391002875
63654496089785046785830548232433151311244343816552
232354351856708722371464978236876578889125451356067
391569924481611845125987193540158281903980084969458
72913152169724356968476163981164205833913172129760
859257008006264232234549397221872057543414502227858
1394938520819410602642076734347978931525989739053753
49697635332678961836877755700653819391502163097363
127153766217854933132843890720230581290691838025528
3592536880432221937460843097840726409846687347982966
4831802455892196256964509817363030501314310637533795
585687873095588397799482133641173054406212676618912
739337183289978183945693842151595841884587384789122
7734404375489308262383946712492321532928156638124
8352181572044256619226823070809577083141312811124727
90315571926375563813287220524404977192941658368099
89122122960340288307906796933020608324571114030505
8202600353035511855285765273853289439786120271864391
10927600186779362101278366227253913611923366677024
79905527150680182144906537938746184653928553401008
465979735431697167568823073636514219749194856180
707417291943389212367776001702179125590654157195077
9596535133307293777221375477809280799198578144278655
70111726758266497096899074798757922387586061077052
49117258244579396356549284522982697542027542028137
590261041314432908656571046254450159124843684563948
47602480956114013357086665826423196432522567347336
5446780743227543546351826418722282332084386112254
450881834158763430224530875690626595454627469967659
610930065104735093576914347189464997992163986863052
4828455378858756902484047145788047513994935013984054
1927512976995025244429133800505783099964626075398411
474642292846153811347931148890681573633750708831833
9748534352597967888756448786966129367091554948705293
652949739213573328794645480165839552900716047637838
# site
 stats hit
1 www.blogger.com 311,292 27069,220
2 www.google.com 8206,265 87234,233
3 youtube.com 7618,609 15418,234
4 linkedin.com 1819,610 52158,282
5 apple.com 742,607 32896,428
6 play.google.com 7718,942 82270,817
7 microsoft.com 2312,185 53205,815
8 youtu.be 6604,958 59847,692
9 wordpress.org 2485,870 91087,70
10 adobe.com 1338,784 30190,896

4561, 5736, 6509, 1400, 1836, 288, 3900, 3560, 3769, 2345, 7691, 5824, 8368, 7720, 9533, 117, 7969, 4752, 4398, 7047, 1825, 7481, 5782, 1465, 2746, 2890, 3068, 6819, 5228, 7635, 1214, 8854, 3604, 3659, 9758, 4235, 8038, 7305, 2755, 3370, 2578, 5936, 4972, 7081, 7294, 4960, 2467, 7689, 7419, 4072, 2052, 8758, 22, 3909, 4832, 8275, 3537, 3055, 6966, 8708, 4850, 2766, 7481, 3386, 1802, 2076, 5765