Table 7461 stat 9690 time 2023.03.27 07:47 Last 20230327
name last high low cgh. cgh.% vol. time
3m 524,4554112 404,7289507 727,1604821 918,7800160 260,1671655 123,8709487 2023.03.27 07:47
american express 80,6915414 625,311573 913,6988099 741,2218716 900,7177879 419,2559557 2023.03.27 07:47
amgen 681,5993186 80,2566721 174,8259290 226,6978254 282,6291176 427,82226 2023.03.27 07:47
apple 789,3452560 788,489075 512,9107138 919,5918230 602,5453785 623,5161266 2023.03.27 07:47
boeing 244,3639641 738,1442976 82,1565468 400,7627836 756,4801526 20,9295160 2023.03.27 07:47
caterpillar 306,2450829 627,5874218 874,541173 596,6638001 399,3838828 712,9117947 2023.03.27 07:47
chevron 295,6325637 504,8968516 178,1265979 413,4221303 491,1509762 566,5723139 2023.03.27 07:47
cisco 308,9666811 335,633882 447,3545530 992,7529153 600,6202455 340,4738363 2023.03.27 07:47
coca-cola 674,9359813 138,737361 320,8503439 985,6144605 483,4891484 511,6608495 2023.03.27 07:47
dow 616,9242902 83,1063082 76,6494075 678,3827892 616,137194 446,629223 2023.03.27 07:47
goldman sachs 368,4390815 816,9679081 60,1561745 442,7336897 93,5793806 807,4120198 2023.03.27 07:47
home depot 430,7929564 27,9126318 282,5377923 573,8978509 462,6564610 5,5373487 2023.03.27 07:47
honeywell 306,6827810 920,9219570 696,3663151 984,647726 805,8007167 33,8647234 2023.03.27 07:47
ibm 956,4744249 598,490470 54,4058388 461,4835299 199,4875469 396,4808998 2023.03.27 07:47
intel 26,9696429 379,4874216 626,3829097 25,9319722 66,9449079 854,7621910 2023.03.27 07:47
j&j 311,8388085 827,1166194 639,8596442 981,5964163 334,5797558 645,3878745 2023.03.27 07:47
jpmorgan 985,1065299 871,1843896 594,2675660 665,6194159 237,440399 107,8633126 2023.03.27 07:47
mcdonald’s 427,1316076 795,4926401 77,6492140 255,3877383 488,817945 504,1275475 2023.03.27 07:47
merck&co 941,4857004 724,2755077 66,3694269 663,510506 476,5347864 236,700335 2023.03.27 07:47
microsoft 802,9007294 689,395612 944,7962868 902,3717187 927,6981585 864,44096 2023.03.27 07:47
nike 348,1191898 392,8353949 201,8965055 962,1424229 382,6869061 418,4476619 2023.03.27 07:47
procter&gamble 57,813125 499,5322897 616,7341526 602,4184512 635,2917725 458,5796512 2023.03.27 07:47
salesforce.com 88,3608860 951,159534 59,8157286 21,4064170 934,4125108 242,1359026 2023.03.27 07:47
travelers 309,2047542 279,6912220 891,6962558 139,9479932 777,6375962 480,3936671 2023.03.27 07:47
unitedhealth 372,826060 812,66307 375,2701305 586,4624376 631,5376516 478,6900610 2023.03.27 07:47
verizon 354,4987539 97,2882985 911,3382897 424,2202808 543,7025264 911,4347039 2023.03.27 07:47
visa a 399,503865 383,1763503 688,8629799 570,597314 945,3821355 67,3199642 2023.03.27 07:47
walgreens boots 652,6526438 782,2832825 191,2607926 973,5436755 759,698212 832,6708110 2023.03.27 07:47
walmart 408,2561750 891,9511546 958,8025944 386,3574834 853,7685555 534,5409635 2023.03.27 07:47
walt disney 631,1038509 601,5771210 486,6670568 897,1382524 320,6794868 422,5099958 2023.03.27 07:47
2023.03.27 07:47 2023.03.27 07:47 2023.03.27 07:47 2023-03-27 08:01:04 March 27, 2023, 8:01 am 03.27.23 27, 3, 2023 20230327 08-01-04, 27-03-23, 0131 0104 1 Monam23 it is the 27th day. Mon Mar 27 8:01:04 MSK 2023 08:03:04 m is month 08:01:04
39496999885787292618100620999174991961005905817842
4581415703960941177446369697910041954886147602830
6830261058465307862426246383966913734488341174275669
723712465778871257471454181634004795707339095006795
388792745089983657698304147984366305677609898114935
161421149344263055555127489212976988297104284886954
719077554837558777785975518354596882346315764276163
37941879236409735016359717579594543992241206523594
5798313244896612844522838951946113332246560455960
199666292161960943888803277268474585637688807973555
845647976485252318819597739354206442595317353114
689318247172477951461620271615298227791711713483
1351660738328374394675638364380119899514502322864507
5681254363783382835864832869227744205945946382237082
9020649495699203133860068564193210955474523240118113
9109245095795556499482477236977643047604338410362069
874974439552319627413470884734212660667938987737218
20030134521834786238515989945939552183153336306924
819390291853366314976628147774070699916100650992440
732628423596194664441853866582903192543709885699271
64802410149883984387612079728426640936847152531
1836126286735475666181783182317292513449788481655
505675730561349698206098896483695505115920376690
6610743980687071897834164444791882865223851278986190
25027284759247576021405367479882291895574439549113
6557648160679723668813179286685404718583344431561
29071154797990294571188388971599997752315397343357
575132937986282482186850526123428734130582509789986
415644672865311752897772436115352416590286238121215
64698062632261739729100536833688847807566450628
19693478650153766399678024869030154720238878653942
97317353670247982505125586095789095914755537190575
84812751193668132839861036938934899534174336347560
72723762816907516636047299198965222294992507588
9275426144081583938041059649464547896867082182874
770875568043516366465976091764344308573561736561656
393110177589992640201974579454588828366804921316689
574142612669726949952410256493964761238329697018
49925639689620248776934783789029261721728786351601
898223785875147904876053198576324246885492842281053
3324759475855493257473312305976174506288550273532037
853144253370698716727539453332457831824254575508904
4558437853787566551709308981089546738450383386160
843555382760359484838165509193638252818030778999515
# site
 stats hit
1 www.blogger.com 3502,239 88517,625
2 www.google.com 8543,265 46797,526
3 youtube.com 8183,202 80111,418
4 linkedin.com 5611,921 26566,775
5 apple.com 7373,990 28311,209
6 play.google.com 9257,864 3383,171
7 microsoft.com 6810,670 47833,454
8 youtu.be 5696,860 50490,920
9 wordpress.org 981,391 54420,953
10 adobe.com 6546,13 47739,473

2785, 7750, 1559, 9365, 8322, 710, 1790, 3762, 7200, 4183, 3346, 6778, 8822, 3792, 1074, 1082, 7423, 5852, 4322, 434, 6668, 9595, 3559, 6945, 1652, 6555, 4507, 2243, 9631, 2271, 4555, 4563, 2184, 958, 5630, 9148, 2534, 756, 2098, 6850, 8827, 8747, 6735, 6660, 7024, 7070, 2282, 3555, 2047, 970, 5903, 9975, 8859, 4528, 8429, 4706, 4780, 588, 4443, 7880, 6178, 3045, 6583, 2924, 1111, 6306, 4010