Table 4679 stat 8242 time 2022.11.28 17:36 Last 20221128
name last high low cgh. cgh.% vol. time
3m 979,5803323 854,8202956 482,7907855 933,1049213 639,7438031 561,5044462 2022.11.28 17:36
american express 127,1777302 112,1471502 982,7846685 210,8151285 341,7771344 612,6501863 2022.11.28 17:36
amgen 176,965793 812,6481356 916,2805380 472,8954127 861,3271589 715,3429992 2022.11.28 17:36
apple 118,6492106 448,7568148 393,89004 261,5193619 187,3729521 666,1694952 2022.11.28 17:36
boeing 158,8762806 984,4984517 653,5972196 149,8294643 694,9612988 478,6101500 2022.11.28 17:36
caterpillar 242,9499077 506,1027070 277,2212709 446,3950108 870,8936266 152,2634951 2022.11.28 17:36
chevron 902,4130865 783,891575 786,4493689 259,9436590 326,2432762 442,9790644 2022.11.28 17:36
cisco 840,5907485 808,5342945 552,2861285 145,7938840 236,6500071 896,5131026 2022.11.28 17:36
coca-cola 871,3422970 908,7417593 236,599388 6,1384504 473,7881112 228,2590637 2022.11.28 17:36
dow 238,4862605 203,5631295 729,6448333 542,5700324 236,3507224 105,7876289 2022.11.28 17:36
goldman sachs 637,2487713 581,8728869 898,4781037 386,7700563 820,2941027 512,563241 2022.11.28 17:36
home depot 354,5170699 195,8270667 305,4223823 87,5426611 908,2888530 106,6381794 2022.11.28 17:36
honeywell 933,6479842 209,1692679 998,3125385 956,6355573 561,5384096 508,4600881 2022.11.28 17:36
ibm 17,8944335 230,8369138 189,7419599 893,5425776 259,880122 370,5642107 2022.11.28 17:36
intel 510,4557746 107,4190372 744,2126622 58,6783137 860,2654281 847,8593528 2022.11.28 17:36
j&j 578,8044784 495,1392763 343,33541 599,3594012 897,8295088 197,863236 2022.11.28 17:36
jpmorgan 571,895527 629,8304983 178,9985453 395,6879594 454,5015807 107,1989473 2022.11.28 17:36
mcdonald’s 714,1642129 877,5748891 430,7248426 434,76075 529,9291519 147,8722089 2022.11.28 17:36
merck&co 932,7462482 232,8302934 576,4279249 916,1472254 517,5455180 977,6950424 2022.11.28 17:36
microsoft 544,3724327 383,9983830 874,4899982 198,5882561 654,745912 163,838519 2022.11.28 17:36
nike 799,5973871 92,3287546 527,2383431 201,4590449 984,4325733 290,5603480 2022.11.28 17:36
procter&gamble 860,2059552 707,3779757 751,6852971 73,2955363 58,4560198 294,9317430 2022.11.28 17:36
salesforce.com 946,4912494 520,6002289 566,6831442 684,3652743 281,7755401 694,8070702 2022.11.28 17:36
travelers 14,8949921 266,9984744 328,5554533 559,1880636 761,2663957 566,5128815 2022.11.28 17:36
unitedhealth 951,6390573 808,94224 95,1023369 941,410949 593,4611643 641,1594269 2022.11.28 17:36
verizon 145,3254045 525,4248397 101,2187298 232,1148277 114,4980249 114,4412873 2022.11.28 17:36
visa a 54,6721243 629,8148865 938,1953900 328,8902127 834,1361856 899,9295243 2022.11.28 17:36
walgreens boots 239,8408003 970,8321087 302,6119429 991,4462730 937,5162366 871,382918 2022.11.28 17:36
walmart 735,1030225 153,8486882 601,2664214 290,6545255 938,9193261 469,8770656 2022.11.28 17:36
walt disney 115,7971798 767,9491633 933,6669132 878,1718878 508,8493066 4,8096780 2022.11.28 17:36
2022.11.28 17:36 2022.11.28 17:36 2022.11.28 17:36 2022-11-28 17:49:25 November 28, 2022, 5:49 pm 11.28.22 28, 11, 2022 20221128 05-49-25, 28-11-22, 4930 4925 1 Monpm22 it is the 28th day. Mon Nov 28 17:49:25 MSK 2022 17:11:25 m is month 17:49:25
9956398612712468590183123854795095514195439468572473
61408616557967963689393436871108398353640113068609
189285246040533189003225474376230694240280711428985
942833589514750196132700819658527294833373151841579
760943337873864637976479619748381035496445332118844
41878913201884863114110758999195205159501230758079
3297314523161682666634535511155368552676615693798
8116208844017484752592146857187782321295105660412284
336397294344032404079063146423791221839861274103413
673780732258287385949832582810575394916465627229284
847192395159133649954667558011745886928273511454304
81836107435841606460957025501388243147623796063305
63351238215556646886283836173647092775012954483785
6966948657314719646063885135214543197269894675952840
687683286113505155641420774971563741126279076412
189135481729301710855351472769171197402588026436173
79428434932835950544904145719921236409807137055957
6122871975036375101462611787946093852678509985093840
9112867550166770925429510677258142681924848788649
6725148337368108566272076926649777638795296910929882
7715226447343520955468109665581897991169509778977465
85006514889731405911494090136573633370790159249464
8000491182254022179289674078280436673928779260624471
4330303114141154649597354117343364572641173661521339
69545105136118183228542295553760243281696033746532
990777366278644915011674396419887761734304341129
113049708512344612170108702476871264262898150765572
487919767352831076671986104808080829272664920137720
394717089135500149359945173662378705688583927306618
150728896242022375279175824210392128577964585592395
910195084502434924090255303519620282628283614047672
785863816285376120011494668951936516468804098652624
2507411350766409222269387172747436859710583380242206
795673147717446941585239782860670905383522845940
14218416275697262859949349259512313274748841222087
927753684869180558261125964174588127366129579782687
8512200592832968649817748355488486333205280514713421
87677333686382626441149736286123236490368180555500
8901103097363720125029129450705587616244355188375774
516294034687763262555134435492862736700397677445082
878613346436838671574142878921559112106239378416661
609626109698509459547526736874139470627650282159425
889727872327962584237869166824531898555981441993
722120823594487866340287559428492381987919199688460
# site
stats hit
1 www.blogger.com 5527,46 66024,736
2 www.google.com 2449,525 45805,266
3 youtube.com 5455,123 50151,456
4 linkedin.com 5712,17 32212,43
5 apple.com 4188,985 79881,828
6 play.google.com 4130,979 75101,711
7 microsoft.com 1770,343 62933,829
8 youtu.be 3397,639 67452,893
9 wordpress.org 6838,335 62824,929
10 adobe.com 8595,87 19423,405

6958, 7801, 1829, 1306, 6218, 5804, 7089, 7771, 9200, 3914, 2803, 2419, 9119, 4744, 3647, 2070, 7401, 7722, 8101, 903, 8606, 320, 9613, 6212, 4148, 4393, 2962, 3100, 8516, 2061, 6636, 2765, 4001, 3265, 9514, 6419, 874, 3814, 4829, 9299, 150, 5926, 503, 5191, 6868, 1179, 1382, 7540, 4430, 7483, 4973, 2063, 640, 6333, 5900, 4445, 9322, 9161, 9396, 8842, 1602, 9767, 3964, 8366, 8111, 2337, 9750