Table 5336 stat 7126 time 2022.11.28 18:51 Last 20221128
name last high low cgh. cgh.% vol. time
3m 526,3744884 71,7705812 279,9927149 911,4939990 63,3906334 812,7715961 2022.11.28 18:51
american express 294,2428107 565,7011361 973,1034295 75,7912648 542,240071 554,1458632 2022.11.28 18:51
amgen 595,5030820 975,1270640 15,5085251 839,5403824 883,9106034 311,1620843 2022.11.28 18:51
apple 903,2222797 656,9659978 613,4684049 737,9068516 711,3022483 608,6850382 2022.11.28 18:51
boeing 406,6823217 476,9479287 706,305023 94,3014248 534,687805 429,5477915 2022.11.28 18:51
caterpillar 577,2680700 89,4603189 179,3991373 622,819915 621,2784864 48,2343300 2022.11.28 18:51
chevron 747,7855829 142,4581068 88,7491691 144,4935090 432,6194479 441,1378195 2022.11.28 18:51
cisco 650,5352294 439,1835343 604,8677329 731,1813153 136,8194996 641,3144762 2022.11.28 18:51
coca-cola 219,2640373 397,8400538 542,4444568 75,2894149 230,2155653 747,3178709 2022.11.28 18:51
dow 964,8906666 811,3962251 510,2528174 534,1600645 788,9732887 344,3920566 2022.11.28 18:51
goldman sachs 841,749245 573,9768243 894,2150060 292,1130608 479,6877680 953,215667 2022.11.28 18:51
home depot 133,274983 311,3622644 243,585032 680,2077979 949,4915149 604,4592842 2022.11.28 18:51
honeywell 744,1380674 619,5323790 112,9629474 924,9523774 38,4978074 929,9322958 2022.11.28 18:51
ibm 713,2205021 46,1918564 908,9984711 214,404948 26,5244046 403,2690329 2022.11.28 18:51
intel 583,828942 477,5320776 574,808536 991,3187413 219,6107104 851,3302769 2022.11.28 18:51
j&j 574,7755558 283,6115295 274,2118559 544,9861763 432,5891817 178,3406280 2022.11.28 18:51
jpmorgan 588,3914557 381,6136220 915,7838817 882,4987680 866,3594856 31,4411849 2022.11.28 18:51
mcdonald’s 440,222072 760,6592601 633,6110463 989,2065752 387,2721911 818,6599651 2022.11.28 18:51
merck&co 484,3619298 646,9164049 951,8241739 257,5387640 216,6381554 153,1314897 2022.11.28 18:51
microsoft 422,350408 630,2888129 395,6611031 730,8348654 683,4899238 494,3162278 2022.11.28 18:51
nike 101,4836623 523,4875720 756,3409075 148,2399003 703,7936783 157,6539486 2022.11.28 18:51
procter&gamble 618,4133379 193,8334816 52,3450984 965,4735303 380,5952289 762,7746654 2022.11.28 18:51
salesforce.com 257,4923408 609,9396423 982,1036562 256,832345 587,7786729 571,3431717 2022.11.28 18:51
travelers 120,7183434 583,8224176 512,7393770 476,1298737 153,6690786 963,2042081 2022.11.28 18:51
unitedhealth 15,9283265 678,3943161 524,4400815 169,7798873 932,7785122 719,9146868 2022.11.28 18:51
verizon 882,9753995 997,4694867 754,5687277 812,8736527 287,3957303 696,7990927 2022.11.28 18:51
visa a 135,1724363 929,2878221 841,8923216 492,8556918 820,1697684 250,3442034 2022.11.28 18:51
walgreens boots 610,4189893 124,5422722 198,8436201 457,796697 819,4548802 549,5730918 2022.11.28 18:51
walmart 24,3618147 447,3106790 757,1428146 110,8926522 315,387379 181,1567657 2022.11.28 18:51
walt disney 931,6725042 13,7517075 842,2624652 96,4521225 681,2200013 994,8789557 2022.11.28 18:51
2022.11.28 18:51 2022.11.28 18:51 2022.11.28 18:51 2022-11-28 19:05:08 November 28, 2022, 7:05 pm 11.28.22 28, 11, 2022 20221128 07-05-08, 28-11-22, 0530 0508 1 Monpm22 it is the 28th day. Mon Nov 28 19:05:08 MSK 2022 19:11:08 m is month 19:05:08
4514882750789299902562723503360670033201529821511678
473766164514311319278986887189673758356928961549087
3208937479098762763756546615894053351434898426289789
269944067393302124978765454453392616951565940279515
590035040581629483360765786878398305173534255092635
457782599671623498453069875549557543402294287717594
2548640442701843507366861534159880042503518247782791
1815583456742510356430599307691994372522305413879024
3812515215208164637457355916566347037105962747576
400986845530683390977648570610982905738598735387063
96337982264617050221441238020877984049735459105521
353249873556773018273527693996954048917210265245611
3103196834167681609330222774181428454850713246145864
2764286662659894459237321712350936469581258342124965
268573926294935852951285432173219918988817517828094
18217963648472430281195178116281465024575833192514
737992508659777745774934246531819243382580096791405
783718262174646303248973759223387736654835695851662
3265620767779392439445181075234483585445479452883308
2453818277302533158526675883151959882553624037772
502366446702122383517283981117767485426921044531686
5215619728660463972595483046923219598117994311409
398966735675776348741935897636671100851640524463333
9996224684047264190869649231471827577072326449193962
61526204066711401925454190422041242991461725352171
9859757860602245914012952622896465959619430742662583
3044570916230342496686704128035676364859077931056
3950939642031651765352011060831759413570369341673884
7582496437763959544756102934966332187583846768922267
1281792511896842414450673788626476112659733279957410
8437849848877136494483184478240256558558560254941
4119827093975831741076733528287044014307689229901699
46176818108024922466605697839013801071438682261273
35642066283829866239592341561913542934785529071822
239759855165793248103913424186188814074474599005793
86225680599049117451522288644541276949188512635328
1384368629815874275167363838889781571690858094701803
1357731190731912587150663553360910588769280517365527
3115843635051783884235570096879970989145281023901
2228322295174474559937531735671133392565974879
9484209729363143896682537422243349124260847033270
8717910589899497193605072754045570138271437708251
5297426989112431658172138828530212285315653374088677
264429356300984767963554677264662121389435040904247
# site
stats hit
1 www.blogger.com 622,55 16536,854
2 www.google.com 9226,621 11789,868
3 youtube.com 9138,208 49710,737
4 linkedin.com 1920,554 41635,68
5 apple.com 9093,339 74481,923
6 play.google.com 4035,144 54380,351
7 microsoft.com 2822,696 78574,544
8 youtu.be 1041,753 96833,167
9 wordpress.org 8071,134 1968,730
10 adobe.com 7541,138 59676,668

939, 5368, 8210, 5570, 3493, 5634, 235, 7746, 6999, 8226, 2866, 2591, 84, 1743, 5855, 4908, 2467, 3271, 6320, 2275, 3637, 4736, 7049, 1057, 5664, 8567, 9169, 2732, 1045, 712, 2896, 3691, 5894, 6039, 5801, 2025, 6221, 3309, 9241, 7317, 3647, 3434, 7041, 2068, 640, 4984, 8397, 8898, 5635, 6504, 3249, 874, 5288, 2740, 8547, 9433, 5939, 5009, 9032, 1065, 9854, 3208, 4722, 2542, 7040, 1792, 7573