Table 8582 stat 9218 time 2023.03.23 04:28 Last 20230323
name last high low cgh. cgh.% vol. time
3m 675,1527678 105,745803 368,3026377 270,4963311 689,5649824 898,2611908 2023.03.23 04:28
american express 243,7588740 517,6751639 415,5135560 592,2943447 493,8868348 48,9111893 2023.03.23 04:28
amgen 293,8611468 59,2125435 783,9166416 135,4586505 70,2384704 533,4375766 2023.03.23 04:28
apple 541,8025073 933,2300968 368,8323501 491,6098699 591,87498 285,66309 2023.03.23 04:28
boeing 522,8775603 301,149813 764,3487329 926,570763 210,9846326 270,9933492 2023.03.23 04:28
caterpillar 901,4039486 452,9706835 642,9852303 408,1835269 787,3421676 414,1552273 2023.03.23 04:28
chevron 175,9049111 765,7657417 913,501309 772,4359666 927,733482 451,6920862 2023.03.23 04:28
cisco 422,3771184 749,6319606 362,187822 625,2630251 423,773094 234,651496 2023.03.23 04:28
coca-cola 63,6419685 249,8502773 984,6623001 6,1586536 567,7706016 924,4808720 2023.03.23 04:28
dow 820,6967679 916,7484236 770,3677864 441,1921970 745,1896722 824,1066557 2023.03.23 04:28
goldman sachs 209,4494674 370,6311850 527,6033893 696,5893164 246,9450110 440,2294937 2023.03.23 04:28
home depot 607,4450981 388,1745221 216,3125425 655,364321 10,5722326 785,7794263 2023.03.23 04:28
honeywell 940,2253653 971,6849236 415,7957808 791,6234918 246,1612600 255,7720248 2023.03.23 04:28
ibm 764,9510113 361,100069 896,8009347 240,5033332 246,6276477 678,4617325 2023.03.23 04:28
intel 940,3332492 498,9495005 905,2830202 729,8455006 508,7005500 530,9234228 2023.03.23 04:28
j&j 496,3220034 547,7415789 483,8015912 514,2479125 752,8749447 258,6486247 2023.03.23 04:28
jpmorgan 676,4974197 152,9219122 125,8298130 384,652576 163,8818091 15,685439 2023.03.23 04:28
mcdonald’s 165,7436848 914,6732146 444,4444687 597,9405655 766,1435519 682,2497353 2023.03.23 04:28
merck&co 945,1957479 498,6977455 71,7555670 347,7465719 253,4983279 668,3780541 2023.03.23 04:28
microsoft 328,521286 443,4912031 934,4580696 560,987668 202,4737915 772,6459891 2023.03.23 04:28
nike 918,3686186 586,6847321 512,2686989 934,4573135 464,4321150 155,5351392 2023.03.23 04:28
procter&gamble 188,5014291 282,4406686 999,9501951 818,3278978 3,2620342 819,9362613 2023.03.23 04:28
salesforce.com 720,3788478 35,9218581 852,8070092 568,7708992 176,1544016 456,6877983 2023.03.23 04:28
travelers 423,3900985 145,8875471 822,3001706 423,98955 801,7043973 451,8013566 2023.03.23 04:28
unitedhealth 654,2692867 130,6569160 531,9483552 593,2514246 327,6282051 174,1798421 2023.03.23 04:28
verizon 435,7411296 950,6108421 895,4063725 299,3186316 796,4437520 206,6186845 2023.03.23 04:28
visa a 744,6288648 628,5455222 333,791439 347,9878544 349,4761330 645,8797514 2023.03.23 04:28
walgreens boots 425,2379475 132,7516910 866,3044585 931,3013669 46,8822743 912,9411192 2023.03.23 04:28
walmart 289,2108492 260,851177 654,4659293 704,3985237 95,3323820 944,4280561 2023.03.23 04:28
walt disney 412,2909246 416,7599564 767,606808 640,1915456 299,7708836 943,1647808 2023.03.23 04:28
2023.03.23 04:28 2023.03.23 04:28 2023.03.23 04:28 2023-03-23 04:41:33 March 23, 2023, 4:41 am 03.23.23 23, 3, 2023 20230323 04-41-33, 23-03-23, 4131 4133 4 Thuam23 it is the 23rd day. Thu Mar 23 4:41:33 MSK 2023 04:03:33 m is month 04:41:33
874812103784457321824398347882658645786726564449782
858779282457168411074684358751170570558913101342
50618237514423331601947531971981513397584382464560
311558128025241571553578320862557251378875920063552
6721939559338940596626173227159063795541770336586709
86074572656239562572846516338477636258128621343961
709189153425139680589750303523998079259405159785
943627027542522716091907161874725031525727111819960
37542570563745784161931879349370259937371095478465
6739201223068183046312421279705664175791698094552
32918753916140021918693442963876757546750024573287
5539634036144189138578588033441490555722958260397204
61807799726465613427323325402721740044574796564940
5678528620194657793031545524466541963372760276702585
754483473477346169052275296348226475029776145166141
19041638958772919013299967912997958350287322828308
712511754940707575672809333665016648289866612015969
600697382927135136225447177446854062983246783745407
80564386792273361774930957075462685673298179996
934576473403358972594948688256373495546516636655105
5940111720443054207551115336002274501872374284768
73604448828738523188394943743307164264613030527373
4479604373957678586642215444783831616437726129734365
62573291902236945686347467363777498225291728608876
295476459504734514168919154700634782287616061955622
5770846586026493873739534124739264697359433379477951
665584913255757890531385604284053438649797792808592
61712316448265916133943239927576968250443374996327
8199810921833281101633431068865411879750195637028
23427077100004274206577892939936482554767896832644863
425625148420580935237706617128682263294349858687
8441678977147728232850821642394463995245496519101060
98063671143444354157976238392888439606733402942151
205561647467423264623249130630601804958529062020405
143839431252364991113385225277177514163830392537058
5910113144359660415743748326892068271557667235656118
6801975575292935197812285746254731913605258432824975
6448789407793614475825412517509438738761628586038
165295819273516585947650573219953478935814712723780
61351558907814919835468882457198127571785879256275
601016049335426991041028163216489356132146258077749
808795068535236784410557936085720361646208722056
66941365152711477989294185378367075582309424524185
926178227388917989571963111425211435376236723923133
# site
 stats hit
1 www.blogger.com 5486,925 55841,220
2 www.google.com 3433,266 14564,849
3 youtube.com 478,278 58757,500
4 linkedin.com 1952,463 39482,266
5 apple.com 4824,302 57678,282
6 play.google.com 7270,818 39601,338
7 microsoft.com 3549,294 57413,600
8 youtu.be 5330,869 91313,82
9 wordpress.org 7938,472 30109,138
10 adobe.com 7371,447 98585,785

5735, 9192, 6788, 5186, 7617, 7076, 1963, 9338, 6192, 231, 4468, 2819, 4057, 6553, 4048, 5764, 7241, 144, 6805, 3834, 3332, 210, 1360, 195, 4883, 2433, 1471, 8532, 9440, 4051, 9486, 3269, 4770, 754, 8741, 5995, 5497, 7367, 5751, 4409, 7987, 9983, 2092, 4984, 3599, 5018, 8849, 9810, 1699, 5192, 5150, 2513, 7389, 7503, 7441, 3772, 8751, 4884, 2268, 2373, 8903, 8951, 5677, 1369, 9323, 7815, 7745