Table 2208 stat 9341 time 2022.12.10 12:32 Last 20221210
name last high low cgh. cgh.% vol. time
3m 340,9566668 811,3745543 101,8375179 663,3721307 207,769061 852,7960466 2022.12.10 12:32
american express 18,8046527 614,5751071 981,4783392 628,4176717 225,2074882 891,2418642 2022.12.10 12:32
amgen 440,7358785 855,8488183 849,757420 783,1891986 33,5943190 564,1331124 2022.12.10 12:32
apple 432,2273941 505,6385719 304,3573941 435,3220837 162,489535 897,1433278 2022.12.10 12:32
boeing 527,5257082 561,7523149 733,4528361 994,1730823 189,8491757 22,379632 2022.12.10 12:32
caterpillar 924,8047234 227,9573263 399,7909145 91,8308792 19,5956817 469,3226086 2022.12.10 12:32
chevron 953,9040695 645,1151224 953,5418830 259,4803155 68,8194495 233,8007873 2022.12.10 12:32
cisco 273,2268094 973,4610001 76,9957701 499,9026 800,7261249 958,1995359 2022.12.10 12:32
coca-cola 517,486675 31,5353477 644,4998661 858,5974249 404,5026485 712,3569583 2022.12.10 12:32
dow 45,9709973 837,1121225 790,699040 912,627322 297,8867794 524,3726983 2022.12.10 12:32
goldman sachs 882,226955 374,6830428 749,3318297 882,2658595 381,9129936 801,248463 2022.12.10 12:32
home depot 413,6591634 622,8167951 162,3348183 174,2063432 306,110270 319,962622 2022.12.10 12:32
honeywell 81,2313755 159,3776444 119,6827265 750,7041 705,1239435 684,4542422 2022.12.10 12:32
ibm 456,5663255 720,8362704 479,5213087 861,8921787 181,4833878 709,3422839 2022.12.10 12:32
intel 818,8827270 549,1240215 893,8670927 221,9746849 99,3792778 352,2166229 2022.12.10 12:32
j&j 62,1026719 218,7674262 227,9010738 222,6823885 467,9417699 519,9467183 2022.12.10 12:32
jpmorgan 463,3797754 839,6435506 863,5478705 985,6813691 431,5344614 805,3243513 2022.12.10 12:32
mcdonald’s 402,256741 299,5000222 405,6513654 716,4669562 754,9339718 235,9806525 2022.12.10 12:32
merck&co 835,4560506 663,3024448 398,1816996 249,8608989 561,880598 504,4246381 2022.12.10 12:32
microsoft 636,4902838 106,665276 25,9113976 391,4262992 937,6899151 926,3420235 2022.12.10 12:32
nike 341,6429663 809,953176 577,433618 76,4119836 499,7390109 714,8972327 2022.12.10 12:32
procter&gamble 920,9635912 758,4821855 52,2625809 906,6875812 753,128305 754,7776098 2022.12.10 12:32
salesforce.com 924,1449876 204,8612997 835,1302303 204,1761830 773,123026 272,3501345 2022.12.10 12:32
travelers 56,3474707 762,5550766 87,4765463 452,71920 440,2104407 489,4917885 2022.12.10 12:32
unitedhealth 473,3962009 180,2258862 409,9334783 4,3332594 79,2074050 195,9133685 2022.12.10 12:32
verizon 338,3978820 90,1108317 410,3610520 461,4658488 708,2230842 21,7950041 2022.12.10 12:32
visa a 699,4732346 802,1397680 683,2915735 631,1566969 688,8109259 383,968057 2022.12.10 12:32
walgreens boots 744,3860791 430,8228700 593,6246240 736,9311192 23,8257898 42,4326904 2022.12.10 12:32
walmart 187,5029170 898,8953644 726,9194646 690,4256316 393,4925645 565,763744 2022.12.10 12:32
walt disney 784,1969559 233,4719123 8,6156543 569,7522859 2,9987829 575,5952172 2022.12.10 12:32
2022.12.10 12:32 2022.12.10 12:32 2022.12.10 12:32 2022-12-10 12:45:22 December 10, 2022, 12:45 pm 12.10.22 10, 12, 2022 20221210 12-45-22, 10-12-22, 4531 4522 6 Satpm22 it is the 10th day. Sat Dec 10 12:45:22 MSK 2022 12:12:22 m is month 12:45:22
3114646056833241977279739098289478831865598899312271
2162320684933377769157389772312644769973624610267707
4695915750919224943246162669186932383916938585865760
72122942379925554601427459421542651428642617232463
49258764587974708936456422310944882220175936347097
65569783652767539112654765412856052278684637333583
776117817466197773541956379433652077216935126849518
8788857645766586119446911300167594656015269605142
56119397355332930972268425937346632995828937743289
9698204045592664267972255950391141678711987716615
8572595046876110485932871663167801347117333928451
7319532242824321575458785735253195117067408617937003
3510813543039182938635183694271411345933350933618120
5656624390399751171226263678435757186465762268791263
89989642070703192778064324230816697878395230772026
801542539292390036968744280346751782118257550157813
404693821588497666739091452265416857754631647032980
8068584960677017517374197941789822746533463439927
560247886564257687367261876386160502022134494046525
3692761623735769798163761990842565386539661756901
8419160810417811891618737344663140446110487757358483
1698854721754903191090814600990374888143460545096139
1080964830044220994485161767901457253186272938858
219126112752203325337454756386685343697329847123889
529065773078751370979379266450510496853280117952
6070185892371139129545829904907189781913814247425985
6866550353037481153043082531688444098790606852147249
99961591526499753273233824387471653623477113206234
36704255880229082318848893754822875514246643465096
3765336115769446794780863990265149608923639162826
60555589630645233521019385610449819424471696806754
925841932485255762381909874210043409857989050668520
889190111367431335182586397149099546128225580095850
17862032315056305674288781243963842919342292364926
163601833678256913787209083169231329641355057553
99253475827877859357726414816068427596206759688520
364987649507989565119158145205274088363880016345228
727062788737881411264132188538194985373893350826257
9932230119873736064018422993766414897622755455943
438017724906852668626776519857443099125299923707786
228919578089255521112821367245950772278925449862832
4143587937975258639885662644981375112069932276257966
418652569342218132549796964870282347621780209827
54308940432963451418982409183736889446694988274314
# site
stats hit
1 www.blogger.com 5044,916 23325,333
2 www.google.com 8978,968 87570,643
3 youtube.com 8612,216 7567,174
4 linkedin.com 8497,35 18767,578
5 apple.com 9323,424 98655,963
6 play.google.com 2608,894 65178,99
7 microsoft.com 9380,306 79326,686
8 youtu.be 1881,723 11660,693
9 wordpress.org 6378,350 2512,536
10 adobe.com 3172,901 17829,179

2540, 9656, 5396, 2203, 5297, 2238, 8350, 3611, 1155, 3284, 1630, 4759, 459, 8299, 1897, 627, 3601, 7317, 5713, 8626, 1352, 5240, 4086, 1105, 9314, 3621, 4596, 6071, 8494, 4521, 4451, 4827, 5429, 7047, 1663, 2150, 6536, 2715, 6240, 5860, 8208, 6496, 7860, 7857, 6935, 6743, 7524, 9436, 3711, 4093, 2155, 8387, 3631, 9311, 4921, 5423, 4651, 5932, 4485, 8863, 6166, 2805, 7173, 6640, 8724, 6257, 6974