| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 738,9114337 | 288,1882508 | 219,2015860 | 121,1578730 | 517,491691 | 563,1096217 | 2023.03.27 19:18 |
| american express | 278,6122161 | 15,1717 | 739,2285172 | 100,4937664 | 603,5015887 | 936,7010277 | 2023.03.27 19:18 |
| amgen | 43,3903478 | 889,9651371 | 447,5938521 | 843,1847584 | 505,1316685 | 373,7243619 | 2023.03.27 19:18 |
| apple | 333,4931427 | 882,8505692 | 542,4454798 | 960,8200968 | 58,9748361 | 820,7965229 | 2023.03.27 19:18 |
| boeing | 204,9199694 | 290,8062642 | 422,2268070 | 507,4643165 | 617,3969143 | 430,637564 | 2023.03.27 19:18 |
| caterpillar | 990,2729370 | 249,4960520 | 405,6215239 | 221,7378599 | 115,1026486 | 588,6569782 | 2023.03.27 19:18 |
| chevron | 548,5486198 | 477,6058243 | 523,2973432 | 402,7268091 | 218,6926364 | 533,6388706 | 2023.03.27 19:18 |
| cisco | 919,403650 | 104,5365979 | 437,5326405 | 600,4280455 | 805,8488690 | 924,2101829 | 2023.03.27 19:18 |
| coca-cola | 470,1445113 | 948,5850593 | 247,5364718 | 242,7952883 | 86,7191123 | 401,6085474 | 2023.03.27 19:18 |
| dow | 17,8034597 | 336,2337680 | 496,8684296 | 872,4155394 | 908,9758256 | 952,3460738 | 2023.03.27 19:18 |
| goldman sachs | 508,5524915 | 774,3140435 | 401,6982167 | 524,8717532 | 842,4722692 | 457,898878 | 2023.03.27 19:18 |
| home depot | 9,6988498 | 885,938325 | 418,2862886 | 702,4344174 | 90,377362 | 668,5858443 | 2023.03.27 19:18 |
| honeywell | 906,5408238 | 2,8149603 | 517,9535208 | 161,251153 | 506,9351533 | 339,9073726 | 2023.03.27 19:18 |
| ibm | 633,8633851 | 779,4760978 | 336,2359381 | 566,3443951 | 934,4511617 | 438,3527498 | 2023.03.27 19:18 |
| intel | 737,1406073 | 787,8271985 | 179,4553524 | 413,845092 | 996,4144263 | 899,5128254 | 2023.03.27 19:18 |
| j&j | 368,605035 | 538,8739593 | 995,8770994 | 781,6290266 | 740,5604575 | 106,761387 | 2023.03.27 19:18 |
| jpmorgan | 796,6711099 | 421,7311833 | 123,8587613 | 84,8597217 | 999,8711002 | 687,1777119 | 2023.03.27 19:18 |
| mcdonald’s | 327,999629 | 262,3226286 | 514,1616905 | 835,8823362 | 222,3733947 | 756,2178507 | 2023.03.27 19:18 |
| merck&co | 251,5376272 | 847,9909785 | 98,9520015 | 68,8944802 | 623,4876509 | 626,7453828 | 2023.03.27 19:18 |
| microsoft | 347,7095964 | 605,3457805 | 581,2920246 | 523,9071490 | 392,7857134 | 230,9063765 | 2023.03.27 19:18 |
| nike | 947,652315 | 788,1695979 | 439,5450081 | 388,6891201 | 83,2343256 | 680,1807200 | 2023.03.27 19:18 |
| procter&gamble | 187,7472156 | 76,8094383 | 235,7008635 | 555,5812785 | 411,1599255 | 927,9911563 | 2023.03.27 19:18 |
| salesforce.com | 452,4505513 | 898,8439374 | 237,1280828 | 750,1836686 | 194,5390266 | 353,6319403 | 2023.03.27 19:18 |
| travelers | 84,7407149 | 321,1666700 | 975,11588 | 348,1613674 | 748,4225899 | 970,9832408 | 2023.03.27 19:18 |
| unitedhealth | 124,5256267 | 564,5339131 | 685,4915781 | 525,1375022 | 942,4233746 | 981,1783940 | 2023.03.27 19:18 |
| verizon | 551,7317535 | 362,7447716 | 271,7153290 | 377,3548147 | 456,6977721 | 521,4310842 | 2023.03.27 19:18 |
| visa a | 699,8688745 | 592,4473052 | 292,5632573 | 431,4149177 | 89,9950651 | 948,7744360 | 2023.03.27 19:18 |
| walgreens boots | 487,4739001 | 912,4287724 | 897,8933776 | 607,4487320 | 625,9692289 | 194,8959110 | 2023.03.27 19:18 |
| walmart | 684,5702153 | 251,1406016 | 268,7722102 | 572,9669182 | 641,1641373 | 414,9325489 | 2023.03.27 19:18 |
| walt disney | 727,8447692 | 348,8162784 | 839,2962972 | 591,3264773 | 770,5026525 | 755,6674719 | 2023.03.27 19:18 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2122,305 | 56849,26 |
| 2 | www.google.com | 7309,48 | 15840,351 |
| 3 | youtube.com | 6075,882 | 28991,408 |
| 4 | linkedin.com | 4282,139 | 68463,373 |
| 5 | apple.com | 6652,559 | 59049,269 |
| 6 | play.google.com | 9182,608 | 35957,335 |
| 7 | microsoft.com | 3170,643 | 11651,857 |
| 8 | youtu.be | 4975,490 | 96773,710 |
| 9 | wordpress.org | 7932,537 | 73474,525 |
| 10 | adobe.com | 5839,894 | 87456,192 |
1645, 2024, 2830, 9681, 1655, 7595, 5963, 895, 2101, 7360, 9136, 4924, 1803, 336, 8910, 8476, 8232, 3583, 6249, 9474, 5631, 5629, 8004, 3979, 5982, 7097, 5793, 9614, 2184, 8329, 2199, 1648, 7302, 1491, 8494, 1453, 8032, 5717, 3605, 6140, 1034, 4702, 5257, 4421, 4265, 8534, 9553, 6893, 5411, 404, 9346, 8028, 8938, 3413, 3439, 2127, 2789, 1298, 1144, 5485, 8468, 1871, 4200, 4875, 7145, 3514, 7136