Table 1745 stat 1992 time 2022.12.08 08:41 Last 20221208
name last high low cgh. cgh.% vol. time
3m 353,4074385 332,5472335 636,1334263 656,734477 115,7420386 504,5301056 2022.12.08 08:41
american express 839,3866923 779,683708 319,3738949 714,1450370 516,6145523 13,1595924 2022.12.08 08:41
amgen 138,4312743 75,4464455 699,2494738 645,519796 657,9776836 599,2927688 2022.12.08 08:41
apple 111,2548780 366,2261230 996,8705747 756,8364978 258,5352571 904,5765464 2022.12.08 08:41
boeing 909,6190145 721,4253428 234,7341594 585,3711012 166,6599236 817,8649049 2022.12.08 08:41
caterpillar 909,4631618 916,5663095 441,5160974 859,5519551 771,2252948 778,7678918 2022.12.08 08:41
chevron 96,5343066 604,3531362 70,5092581 929,9787155 129,6512659 404,3618392 2022.12.08 08:41
cisco 386,9889934 733,5508589 649,5504870 416,5583143 14,3326481 125,4544939 2022.12.08 08:41
coca-cola 848,9837020 7,6197208 209,7845271 388,3048661 319,9920021 658,3883971 2022.12.08 08:41
dow 501,5876848 367,6295326 239,7711708 991,6243760 760,7243120 176,4090811 2022.12.08 08:41
goldman sachs 275,5909986 967,2884476 923,920191 743,7723921 76,7493905 392,2847178 2022.12.08 08:41
home depot 534,7797254 589,8527510 771,2475861 241,2729876 835,6082605 902,742215 2022.12.08 08:41
honeywell 380,8938917 698,1395954 618,8738323 549,8930025 465,5160717 182,3884775 2022.12.08 08:41
ibm 608,9243914 161,6838118 674,5529824 968,2076992 333,5581133 61,1044351 2022.12.08 08:41
intel 805,3015981 378,6409702 909,2799426 715,2892898 174,4137891 429,7920379 2022.12.08 08:41
j&j 288,9775615 685,7524522 494,8664903 141,1017239 791,3017992 785,4646635 2022.12.08 08:41
jpmorgan 854,7540651 672,1874891 312,7328128 292,1178777 35,6693468 759,9442695 2022.12.08 08:41
mcdonald’s 949,4740395 234,1231236 887,6624443 915,1754500 640,6002017 927,1336389 2022.12.08 08:41
merck&co 467,688318 236,2575737 371,208983 722,2254123 775,3945998 413,871418 2022.12.08 08:41
microsoft 128,7048255 205,1618233 374,9638673 106,3234615 438,3396520 447,3257353 2022.12.08 08:41
nike 3,3617464 501,6421020 961,4290873 775,4286401 498,111036 686,8685498 2022.12.08 08:41
procter&gamble 32,4084508 94,8069652 803,5068634 894,9304630 212,991263 93,5858610 2022.12.08 08:41
salesforce.com 63,1983790 909,5009001 538,3559074 826,5401271 717,3278206 183,6796019 2022.12.08 08:41
travelers 757,9579698 109,2548268 969,7944556 124,10751 203,2173386 808,59568 2022.12.08 08:41
unitedhealth 724,7021470 936,9358906 801,287059 522,8642667 227,4310739 365,7651157 2022.12.08 08:41
verizon 787,1918021 305,5046350 520,4874717 185,2765304 445,2924787 531,4145147 2022.12.08 08:41
visa a 87,6547336 416,2898406 872,2236300 296,5962739 925,2322170 532,7270501 2022.12.08 08:41
walgreens boots 261,539160 591,4880077 485,9564834 253,2719711 149,5583659 776,6679080 2022.12.08 08:41
walmart 46,9608429 944,4912790 254,4757954 905,3402558 131,3213834 630,26009 2022.12.08 08:41
walt disney 545,9258936 599,4707902 158,1310393 198,4190333 185,7891570 907,6699452 2022.12.08 08:41
2022.12.08 08:41 2022.12.08 08:41 2022.12.08 08:41 2022-12-08 08:54:33 December 8, 2022, 8:54 am 12.08.22 8, 12, 2022 20221208 08-54-33, 8-12-22, 5431 5433 4 Thuam22 it is the 8th day. Thu Dec 8 8:54:33 MSK 2022 08:12:33 m is month 08:54:33
160289407186764450639327161511269031279714198716965
30131322313642019196871399211917542455856140329775
3826962437065647692515709211694830508015707289012648
1011630178524309167399971452276676028981419614245
75968558606692235270322248491645103970842727646250
35324057242920824453678431993965003410183473016950
74391822291189914886964940393341056024782562313937
9153386769655816499385980260324755437127710508586
982310928794997536480509108928699342314158569365754
65635512567899649093504795876051159067851259636576
4506456817247063627825698525908457503982630769596447
759595229955768242875653664040888172869618559258420
573892157462959298110114069806866461651391633477077
14039697523252007617125696456754898595354336723331
2016237162082092359613371769145761615259175737375121
30764736379315758025232425699549132715178774701791
32026935980771148784767224277142017882390077742163
5490660588592807812830358892873351046004573829567031
241334704364420962407758861165941445807420938503729
8233620635396831945968540047012535077122534632096
7943788355338355137935789015877953707574517521239
174690092371978786226369705888689193966263763463340
803863226069397619102028660070157625716148742614978
4369660851181801392095082946424231125622381041989738
4434813689573321321477290988339618213780290431451
666973781333405122119728802780341997014188869099176
142481331071852312082589323291234313479266163241758
64983113377804326096311756198691309297160237543960
275760898494318165626540806637182791894909815723064
112282543231536455256057663526372226350770522197892
62197102638500591219023050513361321724299647239885
597320253419332963293959685755911456184271520723710
338444128605372424955291919354386855748915728523170
765753099799665751053543819693192986168728857
125653707275966743936674696485093529153746329086556
800458867457856915675853312212094436111257057676634
94135305063492483948090520628058901303971580025023
129085637837546369992899147443028254921956669842206
76067525391353277361979452967248998720776147088030
7087714117129499737480505888586449836843782099042943
3511464329236555102148097502393048834336768311381025
22685495859328605474964584553666503283784182508466
207124598560402499363060585285787076799507689403734
563211019163699527591006313191518302979858148299758
# site
stats hit
1 www.blogger.com 9904,869 86965,782
2 www.google.com 2415,606 34470,640
3 youtube.com 6163,755 83130,835
4 linkedin.com 1243,269 36169,351
5 apple.com 1786,292 98133,82
6 play.google.com 4830,919 26494,260
7 microsoft.com 2165,306 11749,585
8 youtu.be 7885,656 56071,779
9 wordpress.org 5235,431 56038,765
10 adobe.com 357,906 40462,652

2360, 7836, 8479, 6831, 1150, 6223, 301, 2501, 9992, 1241, 3958, 1781, 4632, 8618, 3476, 277, 9998, 880, 9449, 9869, 5362, 934, 4908, 9018, 1784, 1446, 9286, 4002, 2655, 7600, 7756, 1964, 5988, 6229, 554, 6035, 2188, 1577, 402, 1995, 853, 7927, 6666, 4056, 4548, 5450, 9531, 55, 256, 955, 2380, 6724, 3957, 1663, 8895, 6544, 7098, 9885, 6399, 3084, 5595, 3248, 5945, 644, 9586, 7009, 8587