Table 2016 stat 6085 time 2023.03.27 10:52 Last 20230327
name last high low cgh. cgh.% vol. time
3m 539,7916311 670,7013856 228,8032601 117,6062031 22,1638758 380,4845726 2023.03.27 10:52
american express 656,602111 749,7129585 477,3878524 547,6752928 454,9238536 249,2919252 2023.03.27 10:52
amgen 788,9887966 541,5049488 478,7427249 114,175032 534,7834922 719,7620377 2023.03.27 10:52
apple 587,8355267 368,6079309 999,7479750 93,6557561 808,8415653 369,2852000 2023.03.27 10:52
boeing 230,9152939 960,6830956 839,2092370 975,6276618 198,5161707 133,6763543 2023.03.27 10:52
caterpillar 259,2459631 694,7932514 30,4127462 555,6162075 249,9235298 224,2476751 2023.03.27 10:52
chevron 671,3166417 903,4796908 159,2721458 765,3876246 188,7253835 71,265871 2023.03.27 10:52
cisco 934,457410 654,1326539 562,7868592 809,8208071 33,5028655 614,622774 2023.03.27 10:52
coca-cola 915,1693475 678,1638844 93,9026231 412,7643819 220,3149906 244,3774718 2023.03.27 10:52
dow 587,89633 765,7745760 734,8358165 801,6689671 881,4554117 801,4434690 2023.03.27 10:52
goldman sachs 243,6106291 265,2750931 114,8783344 338,291062 48,158553 193,1405589 2023.03.27 10:52
home depot 918,6045500 905,1377432 919,1490133 515,5066769 158,2803112 281,8923233 2023.03.27 10:52
honeywell 117,824157 561,9976850 538,3629113 441,7800982 973,7054298 56,870349 2023.03.27 10:52
ibm 584,3925616 117,6314458 409,3091315 772,3268952 913,6769454 465,8332220 2023.03.27 10:52
intel 826,9798531 340,9839351 260,6211515 876,3762918 703,4375486 374,2413945 2023.03.27 10:52
j&j 800,8151306 22,7740001 521,766838 861,1043243 469,9771759 736,8776622 2023.03.27 10:52
jpmorgan 287,5077747 205,1999887 185,6691957 34,106786 649,3731094 994,9092130 2023.03.27 10:52
mcdonald’s 994,8708719 286,6978280 309,6594814 939,1088803 475,9607149 882,9951722 2023.03.27 10:52
merck&co 38,7439152 100,5066440 721,8352665 384,73983 343,5888635 208,5277611 2023.03.27 10:52
microsoft 258,2405976 538,9071078 614,5330532 816,6079677 404,1018254 306,7123455 2023.03.27 10:52
nike 761,2450179 821,2359186 206,7041060 231,2431314 448,3305871 750,1691121 2023.03.27 10:52
procter&gamble 166,1340814 177,5088946 723,3838974 37,9810038 624,5750952 888,2382018 2023.03.27 10:52
salesforce.com 109,7044322 846,5120735 806,1519650 225,5675642 397,456446 803,6027157 2023.03.27 10:52
travelers 750,345733 846,1977716 365,5956223 367,5310138 729,5433941 40,4526484 2023.03.27 10:52
unitedhealth 927,765640 434,5517862 652,3217637 790,7598075 27,6361574 272,8324532 2023.03.27 10:52
verizon 788,4962998 400,1851052 542,2035000 788,2916948 238,6336678 489,6032336 2023.03.27 10:52
visa a 230,8563501 135,9589936 400,1741557 412,3270354 251,8452940 878,9023788 2023.03.27 10:52
walgreens boots 167,6688096 662,1932533 305,9340672 26,930892 430,4257238 278,9723112 2023.03.27 10:52
walmart 629,660151 264,8672969 699,7534723 471,9289727 610,6047778 888,95664 2023.03.27 10:52
walt disney 779,2996080 337,296531 145,2154233 932,3119596 884,5942181 505,1891997 2023.03.27 10:52
2023.03.27 10:52 2023.03.27 10:52 2023.03.27 10:52 2023-03-27 11:05:29 March 27, 2023, 11:05 am 03.27.23 27, 3, 2023 20230327 11-05-29, 27-03-23, 0531 0529 1 Monam23 it is the 27th day. Mon Mar 27 11:05:29 MSK 2023 11:03:29 m is month 11:05:29
5310958756055859195032629237558314323075904558772691
41404939164756892428136626931442472439383655088298
2815750317016057724657590232841281659793548146672
566388917318134214322718521926724755941244780469
756359255964413554786581623498345463889859821021677
6689465909149474381029231429973278688981558127046
66360013738199419968275302309272570502119446686
21324461690683256268417116325317178411195771314157
3384623858582566754748449977556955762516242673849041
9971834735119227180081185402383715361356796026885761
47085949248499184725613177435887256959563745597
829248083397719632635265510660845857430107987038715
653167942041224113743315492861853731286565787258
64485694466725043523092389785725109464514441891622
219073485854540889583771480888772885340241331822905
9886720041479705883652907106431734558999702451063340
893757598468934196764344574723095124112521229539898
60944035215955117915562845319251944547763067597887
9307618181742071708557582334621848900558428058517
418921757246291568557014950961850717242281848384128
98115527367360368151022427534606597738439151655986
2448190624513046328153782117798080938502899483749
4865501898761673963260654715960523234601704681534219
5518559180284670630583062610589588731066685962926488
4140132178212525610538673598532081489841660346527191
1055297168192183546849783415854518577453404551059643
260093755806327179725885823015893454289854303322
39067961134784434999372425371080629662514517926894
5580951999732884069519696998983487481463191351095
9298371355313116819313393073298259932459685682123141
454591346554852646239559538185232731620751562043502
59184730555133349148119815474954785465990972534991
9141474142554355971782584597893666095455480221378262
90033574282518853565680842546196445985219302469565
33187536474670935311032239551606098347026799315294
657992465032984441429106290786075355326907640997139
246044838930551582057393114263661131855948057217723
622873416186435755317307541361479813158894761573990
801154424506755550351646440948342265607265226074667
3081235564616781609835713133739340733976793912802120
8062574162793552589189971914395887474088186879417067
20849889277892967848383839424234007931163944482817
3887215866369299844544755592258093821158925597781915
3862714326777436198290775968554895221687638943225
# site
 stats hit
1 www.blogger.com 3149,260 30023,34
2 www.google.com 4506,442 41944,87
3 youtube.com 1561,88 35444,259
4 linkedin.com 8308,838 45702,238
5 apple.com 7456,585 29735,498
6 play.google.com 6704,805 98721,315
7 microsoft.com 8264,735 246,787
8 youtu.be 1241,806 10901,439
9 wordpress.org 648,410 47212,516
10 adobe.com 8511,892 60207,8

9565, 8096, 7231, 5400, 3448, 9784, 250, 9754, 2958, 8837, 8709, 1663, 7947, 1312, 2837, 6650, 4043, 346, 5220, 4353, 6123, 157, 7070, 3968, 7529, 1042, 6029, 9039, 9520, 837, 1733, 4757, 2232, 7049, 848, 6117, 5537, 3342, 6183, 2633, 113, 9949, 6378, 117, 9337, 8253, 8440, 6845, 8112, 8122, 5293, 5929, 512, 3436, 6579, 407, 9743, 2834, 9342, 2017, 3904, 9747, 3279, 3015, 484, 349, 5375