Table 5411 stat 4150 time 2022.11.28 17:59 Last 20221128
name last high low cgh. cgh.% vol. time
3m 281,5966511 985,5058236 74,78653 937,4628907 706,946587 451,1232772 2022.11.28 17:59
american express 467,6724928 316,6108764 343,5676190 582,2083598 224,9504234 528,9034772 2022.11.28 17:59
amgen 503,6271168 743,4707869 118,2846369 885,3981959 881,8717098 904,9546227 2022.11.28 17:59
apple 879,8415239 418,5857617 936,8686548 709,4035960 541,248446 15,8842847 2022.11.28 17:59
boeing 592,5965056 93,8165259 547,6207390 720,503996 248,4635964 521,3651292 2022.11.28 17:59
caterpillar 748,4069559 763,6295210 279,6673444 584,1582406 509,16569 744,4450506 2022.11.28 17:59
chevron 870,4530410 848,4114592 478,8631189 296,703491 460,3883883 886,65534 2022.11.28 17:59
cisco 10,6068779 57,2569829 71,5781393 622,8187073 985,3854370 448,2637607 2022.11.28 17:59
coca-cola 53,323719 422,5616495 34,1660035 7,9043404 619,8553466 316,969300 2022.11.28 17:59
dow 718,6115433 168,1780899 999,541539 185,90587 661,2415961 266,7315059 2022.11.28 17:59
goldman sachs 819,8881535 550,8048304 274,9984415 69,3263718 31,4905924 888,648421 2022.11.28 17:59
home depot 656,8947211 969,2756402 750,2849819 373,4685331 896,5398491 646,8964567 2022.11.28 17:59
honeywell 594,8312662 905,2550347 73,1715569 986,8925976 60,5367538 697,3333008 2022.11.28 17:59
ibm 535,7660190 660,5660086 257,5476936 631,9132071 442,6000330 189,1924823 2022.11.28 17:59
intel 885,5614174 661,7815399 102,3076383 678,6952695 139,5835119 950,2117666 2022.11.28 17:59
j&j 755,9368447 105,8147791 474,8017921 148,87937 568,8077523 575,8244223 2022.11.28 17:59
jpmorgan 356,2056528 737,7978605 805,9264767 990,6907005 488,6513581 472,5891605 2022.11.28 17:59
mcdonald’s 959,1502369 285,979007 734,2347341 310,4888175 172,4140314 304,6451772 2022.11.28 17:59
merck&co 216,4516763 654,7836344 260,2287731 608,6148743 434,3456861 413,2401116 2022.11.28 17:59
microsoft 272,4030774 930,7600567 55,4030525 349,134318 553,6336471 112,2870381 2022.11.28 17:59
nike 868,4209996 776,399598 835,794521 685,508543 531,3391078 834,7905569 2022.11.28 17:59
procter&gamble 568,4425453 406,23067 788,8181658 243,603939 222,1732303 820,2756786 2022.11.28 17:59
salesforce.com 576,1696677 289,1295721 803,4004426 417,6716959 821,1924657 711,6564731 2022.11.28 17:59
travelers 272,3967926 707,8030461 736,5418160 594,3037811 984,9990340 306,7725925 2022.11.28 17:59
unitedhealth 817,5485060 833,384428 722,6534369 314,2980190 823,6032315 428,6264193 2022.11.28 17:59
verizon 4,8442012 298,8251163 37,97707 482,3085847 407,1889167 112,1424634 2022.11.28 17:59
visa a 731,7052336 446,7150939 704,7523322 488,5214672 301,3206727 560,225745 2022.11.28 17:59
walgreens boots 974,8740312 321,7972140 477,7481845 424,4809367 592,7217483 306,6290525 2022.11.28 17:59
walmart 731,7876423 937,1380820 976,492678 281,7072916 754,7267898 422,4587690 2022.11.28 17:59
walt disney 479,9100718 980,7799602 231,5401461 802,2048538 414,1231280 3,8914399 2022.11.28 17:59
2022.11.28 17:59 2022.11.28 17:59 2022.11.28 17:59 2022-11-28 18:12:38 November 28, 2022, 6:12 pm 11.28.22 28, 11, 2022 20221128 06-12-38, 28-11-22, 1230 1238 1 Monpm22 it is the 28th day. Mon Nov 28 18:12:38 MSK 2022 18:11:38 m is month 18:12:38
42584637678587903044427297683425724503627327132861
227592018054914493263696359389374702284711287412831
49829605914279333069180041799680453722168221214501
7112473713990412962198738879663249591826938965716
46034892255434519466180537589567042838746968159013
975794203764240291266583382852644537037147236298410
39544834731738547128172980397697663064271231932864
3489897375897123877563106003730781351471757110541529
815135149385750589017724716478762657449580537074533
176152785351801044425865575170407889973767725432593
4800119431069185168301611315729404176197966471212
23984934349465762563478555980946929027793515854874
2243115038427208853896286024216277933885228685413840
97436170680613718661501831463032338192902561103587
148697078602750406731835510818141227049443514055676
8612333818043251509337769884557605592897422804800
830593406634576614947955832739958438571597682611961
195272589542956954282459560125328669298225353619438
6999323969343200194197524447448446011085839729374214
2835601291099721969933810959321617514164594701593
1493792871852815900773933927754875955471679637787
95971965558537189164371646341772461064884163680
873179876065900477721486965392450936870599066993188
8389494734540541963039498778795641633971845752452
5228116464971850093125747218825185849236370568899
720336140392321700464494263177318714707701951313529
827914877358652537793069892651633307797816643463419
80974231604322109688973628550292810589912601044330
872411403869386167774265263768039113251167511247
763670689619640793499954945536039268186362594836820
46594011581725524439763213189988481798559828968
115923424431548290588811776703395238587228971045941
3176125815285943948691880506939329643306056286
123086862197909340045871448956338205913082731184026
7080482375704195322481159846293767151980278398603456
49746046675186532107626247779531672710635635281771
851882239762554721978932387070713545234613949791615
227296691453567315928721241800359179314336825357198
1226552035117982183413659110294072297050435371035954
65256184116259002494473258976643812547587559327934
8770895055063212919890981054450675761832104720122394
9225657086092193623034938776477327783142268927646
170064953424741828765331358527668667884863850128008
387552956908717810879120593453170641317473219836295
# site
stats hit
1 www.blogger.com 2620,976 13066,109
2 www.google.com 7762,55 49625,470
3 youtube.com 5838,949 16025,284
4 linkedin.com 6660,501 39180,726
5 apple.com 4124,243 78522,612
6 play.google.com 6953,378 31829,507
7 microsoft.com 5092,302 97990,508
8 youtu.be 4995,338 13692,762
9 wordpress.org 3133,268 87018,90
10 adobe.com 3220,367 55894,906

7192, 9806, 5807, 6320, 4918, 5182, 5622, 3786, 48, 3629, 229, 6559, 9944, 6124, 3042, 6755, 7070, 2430, 3626, 1105, 1188, 7236, 6534, 5443, 9881, 7, 313, 3013, 4018, 3865, 4318, 7293, 7178, 4263, 8471, 9346, 1654, 6468, 7602, 4768, 982, 7591, 1340, 1551, 9741, 2416, 6033, 5445, 9430, 4014, 5075, 7559, 9941, 4915, 5937, 5024, 4457, 8212, 3218, 1153, 5178, 7016, 3275, 4421, 2168, 605, 1794