Table 3832 stat 5433 time 2023.03.29 02:53 Last 20230329
name last high low cgh. cgh.% vol. time
3m 516,1559502 485,9124586 635,8075915 465,6383517 315,8192308 871,8893346 2023.03.29 02:53
american express 105,2602283 841,1052954 805,2198730 67,3724746 551,6352683 911,2178112 2023.03.29 02:53
amgen 127,3762698 747,8463947 441,1299471 390,9566659 286,8749609 869,9213584 2023.03.29 02:53
apple 682,3336628 560,9970950 153,4310818 886,2578065 691,7278081 363,4966829 2023.03.29 02:53
boeing 947,4300399 869,4986620 66,7802494 716,1919865 157,4632941 39,5974986 2023.03.29 02:53
caterpillar 593,4280081 554,8791383 303,4232888 800,9855213 757,3602068 982,9098451 2023.03.29 02:53
chevron 791,8690457 168,4825986 597,5307532 979,5445347 960,8484388 44,261013 2023.03.29 02:53
cisco 629,7596698 218,7852073 223,2564689 383,8162050 684,9368703 695,9874459 2023.03.29 02:53
coca-cola 360,4958400 972,1171106 856,9555832 27,6473353 824,1946071 130,4214824 2023.03.29 02:53
dow 725,1092151 966,6861533 957,92136 712,5863421 769,9303424 372,9918473 2023.03.29 02:53
goldman sachs 187,7542552 808,8712881 691,5033954 858,512845 999,8317009 169,8552821 2023.03.29 02:53
home depot 787,1953506 503,6119128 390,6325510 34,1153178 742,9994121 801,6994199 2023.03.29 02:53
honeywell 9,5137256 286,7775091 444,6573113 769,6308791 412,5774085 502,1026919 2023.03.29 02:53
ibm 81,3609010 154,800392 193,3223712 935,9798859 518,4379384 592,9076793 2023.03.29 02:53
intel 71,6251937 23,8122554 624,8244680 512,6332315 338,7974372 411,7822615 2023.03.29 02:53
j&j 455,1800969 413,8663149 757,9153076 969,8383092 276,1229829 918,4688103 2023.03.29 02:53
jpmorgan 445,8536695 449,9630758 292,404947 870,3620972 666,8937521 175,2902942 2023.03.29 02:53
mcdonald’s 718,6860278 923,564136 483,3342662 838,9382133 514,2518154 804,2718683 2023.03.29 02:53
merck&co 167,7735348 111,4433314 896,285256 912,3418718 882,3608377 305,1738028 2023.03.29 02:53
microsoft 401,1757026 536,670207 70,7102524 357,7876746 396,2808404 844,8797450 2023.03.29 02:53
nike 615,6827631 818,1294694 934,6224864 401,1017013 396,5115149 545,2925388 2023.03.29 02:53
procter&gamble 540,4571742 634,4222355 818,9393580 596,2193441 115,1319382 287,1845151 2023.03.29 02:53
salesforce.com 842,6436795 972,2384706 924,8162778 119,5396263 499,9361739 669,4336192 2023.03.29 02:53
travelers 559,704332 535,9546813 582,803531 247,1219885 537,8816305 544,3555391 2023.03.29 02:53
unitedhealth 821,1402621 575,9360490 272,8612479 121,1143908 505,927537 353,4294471 2023.03.29 02:53
verizon 909,4710769 969,4080721 407,6381689 841,9659109 708,3770117 920,2905501 2023.03.29 02:53
visa a 457,1678122 413,9948920 50,9567624 351,8704312 97,9253142 806,3692247 2023.03.29 02:53
walgreens boots 786,9270441 484,2914894 20,8364767 721,9288291 308,6900097 337,7148043 2023.03.29 02:53
walmart 328,1785924 681,367806 556,6013073 328,129689 769,7398690 8,8185622 2023.03.29 02:53
walt disney 696,3582919 689,7936558 284,4954734 163,701681 423,6464959 362,4423152 2023.03.29 02:53
2023.03.29 02:53 2023.03.29 02:53 2023.03.29 02:53 2023-03-29 03:07:16 March 29, 2023, 3:07 am 03.29.23 29, 3, 2023 20230329 03-07-16, 29-03-23, 0731 0716 3 Wedam23 it is the 29th day. Wed Mar 29 3:07:16 MSK 2023 03:03:16 m is month 03:07:16
82679067081100818614423464955654631901464110508580
9821536898747955392028333902630425672877300018825721
8965811785222588218184242517189327767739761878465
77801201286827077098922268127591238676860735480933
4173314963072984442776726836348856776861893314344506
139913472862945181576937326469916060631695855716426
454334893679033407862337903928655296203348563471809
1791237621724077596642664157689218714778963437052826
809869895103743099743962121851753584728306270447755
8145251386481425164416272175464867477605216765084
737825768804659116911926875707638770469137599191
722344296603443369389900455387673422892049322937238
68241594848688801123472046628792518561509823359268
804941587566123799579761522235846547899157967907034
7300535691497728869142874453742191561527518485329625
6165783830283824250517876279552792892847240856513516
1133917215661533280513275627678709824691933755822
1767971623077328956663049478489866862246180731153510
743979726678036684522106565365774932451774448495897
1048286904349955924035546397014209530340282119412
498759449159894966182287776332474465426662419491922
31761201608868477071807969625902789890081856907869
412728675167618186292555429932386590116538861699235
849530560388534548049466739289050224660324861327
87322269551972901835254223140687393750675595472085
7836867244366587564782929998180318986758682317699
81353985739447909837859194498152769434606688663562
1429478767776372314125822026516212045307687638324037
577449479354112755027061866556388130481075473967032
843535817605373869020828866772094576127763127577548
845431565214634940618148281541596654248189507587031
9333828914823476648368830822283293815593355104841
3509535398671685748409450460699734234641392315049
694357650171133130534199931573097362883157197761050
8367641554423973264329423541889327196126284746806202
8586205521669914383756894374679921071562729998232728
9285840036581463662061342209189077806228357849189334
94195641182695544117210892455023625027560785147384
1687230451886588795508370915607368174755405794360
3371801949633055768988417730682959848306545680278542
931141325306654382561512369788835545172942499123698
340125695290106355496923969235966489403983019838322
615691353599157844788047628819085687838928036575248
91526405363757052414530754718585324711335588302082
# site
 stats hit
1 www.blogger.com 1633,362 86558,484
2 www.google.com 3868,506 39875,610
3 youtube.com 1465,146 97339,403
4 linkedin.com 7165,251 64386,647
5 apple.com 7811,43 19391,760
6 play.google.com 1288,546 29177,844
7 microsoft.com 2570,15 87872,537
8 youtu.be 8979,753 74492,62
9 wordpress.org 1150,611 54467,502
10 adobe.com 1165,944 11146,263

849, 8059, 3093, 1164, 6466, 4810, 1676, 4492, 2030, 803, 7309, 709, 6860, 4578, 6840, 7188, 3861, 1042, 9773, 475, 963, 8160, 8526, 4462, 2510, 114, 6677, 3232, 6548, 9829, 5017, 1075, 2262, 5830, 4321, 8272, 1588, 7921, 9082, 669, 7646, 1411, 1605, 7857, 2452, 1539, 4702, 6345, 4730, 8997, 8478, 4333, 3699, 180, 4636, 4372, 1631, 6602, 424, 1386, 2144, 343, 5537, 3808, 8861, 9316, 72