Table 8582 stat 7808 time 2022.11.30 03:01 Last 20221130
name last high low cgh. cgh.% vol. time
3m 466,703895 454,7392520 951,3146479 448,1881420 935,5841318 310,6934674 2022.11.30 03:01
american express 313,6881163 735,823577 611,1749339 565,9575844 43,9055543 211,5257604 2022.11.30 03:01
amgen 130,2729070 785,7874889 491,6435477 568,9578325 714,222137 697,6652674 2022.11.30 03:01
apple 337,1450056 853,2723095 729,1634546 965,416199 851,7014421 124,4631147 2022.11.30 03:01
boeing 876,6890087 421,9186823 594,6312777 444,7237728 904,2298301 511,3956534 2022.11.30 03:01
caterpillar 873,795048 354,5873148 102,505702 253,4385799 196,1059914 711,9247132 2022.11.30 03:01
chevron 270,6766661 966,1210167 378,903105 584,2544840 779,48304 173,3738821 2022.11.30 03:01
cisco 636,6176089 98,5402927 847,6089165 936,7208166 688,2894318 308,7901396 2022.11.30 03:01
coca-cola 340,5607134 229,5355777 667,9396087 460,9361506 616,4266238 58,9943829 2022.11.30 03:01
dow 517,6412986 249,2962534 646,4220331 670,2822369 40,7677902 822,8870808 2022.11.30 03:01
goldman sachs 377,7584754 608,651279 48,9160286 855,3879090 477,839867 923,1434466 2022.11.30 03:01
home depot 24,3837774 80,6398701 810,1367644 634,3273354 778,8831197 623,4241918 2022.11.30 03:01
honeywell 305,2937241 706,3447945 62,5289580 232,4382209 288,8397725 503,3353405 2022.11.30 03:01
ibm 756,3586161 723,2325430 443,6467361 376,4661981 31,4555867 106,8409146 2022.11.30 03:01
intel 592,7403210 169,3704140 623,7918386 794,9285932 86,5010343 274,1470769 2022.11.30 03:01
j&j 30,5052628 585,3174257 345,886465 653,1008363 447,3760156 334,8898653 2022.11.30 03:01
jpmorgan 23,7093688 356,532651 165,4621314 894,7573065 203,624295 128,8258928 2022.11.30 03:01
mcdonald’s 854,9223261 754,9398306 423,278735 87,4533526 533,6722051 771,8781716 2022.11.30 03:01
merck&co 761,4235443 979,2081140 799,3123871 98,8223115 22,4540425 875,1867113 2022.11.30 03:01
microsoft 916,7697562 944,1186260 832,717382 944,6864536 994,6990047 626,4174246 2022.11.30 03:01
nike 727,7131916 870,2600144 386,6415552 139,1462482 66,1171938 355,8646592 2022.11.30 03:01
procter&gamble 430,4523414 687,4513367 906,5625471 638,8225576 332,5820658 941,1644888 2022.11.30 03:01
salesforce.com 654,8857023 851,6478682 585,4772265 66,3115850 191,9360697 572,5758146 2022.11.30 03:01
travelers 578,7097853 722,6427242 827,764248 507,2565600 529,1943539 708,4351499 2022.11.30 03:01
unitedhealth 757,3459447 258,892041 928,1988909 254,5818144 85,1046351 230,6693001 2022.11.30 03:01
verizon 582,2949752 980,7722795 231,5524844 348,8086697 263,701566 451,892487 2022.11.30 03:01
visa a 147,9587772 346,6753474 153,537053 111,9100320 400,3682045 999,3276602 2022.11.30 03:01
walgreens boots 567,2529289 909,6516886 358,1391570 321,9394254 434,3018735 711,6651770 2022.11.30 03:01
walmart 854,597988 474,1166275 130,9252405 206,2765367 884,5516848 951,371487 2022.11.30 03:01
walt disney 605,623812 947,50398 431,9464168 333,9976811 200,2421745 649,5569095 2022.11.30 03:01
2022.11.30 03:01 2022.11.30 03:01 2022.11.30 03:01 2022-11-30 03:14:44 November 30, 2022, 3:14 am 11.30.22 30, 11, 2022 20221130 03-14-44, 30-11-22, 1430 1444 3 Wedam22 it is the 30th day. Wed Nov 30 3:14:44 MSK 2022 03:11:44 m is month 03:14:44
9704815520811266954539784491763862636062748111929440
89397663567594718986364230378769784951828526248099
4597050460175949654881262151869308077395589949669
119162523977508198254346089117358967153233231604799
54626019107074244354477992679829501630749441083937
8729684742107318743963651083468225802622864883274795
580246653416835272144951273842667958356537054253345
1113335074914810889171502338677099088766568078437037
497112036534998582239034543231833650245123538461693
6678817517466176146052652592892065209550693252233617
1741869262179689085753656627969440441421863710636
493424343362841977494123678781839776844663687567
9812428819176305777237041861524430655932525244817577
122678244976880824005392441221755528533618989533
903716729594557184841898372234885561737859881210
7905759025614513239181451922849224810865266395999
7934373633092250907875252928493785606739373840923467
48382759852978219836390520294590351031722598575283
79836158499255541830844363467813633231236224705187
155437256074621131563225895227904705567293858294987
935633338184830367233615660741365478488648274035075
218894024023662932992243672059771899710524159122850
6891575750395334111731966712255880957919961266565852
9299637045788400522582787878991571407567558089749734
331653025459414247485088905365868706725553674103562
8765648911214886897210222172183289187572821499679226
88038605962548995867591724421097800292335287173654
6540386991222400503550968137595317158943185860806777
9241470564256514700829653362143279339420362222793945
950852276631377873622579494951189941457132999933274
188261789689585119689383381759476205982989830025400
744507890079570278686941741117858230113299681051
22862220838230786981419726858081840973353778904081
47596528591498616498109717021660462753247063414120
75897789722767188356256876564588641993828092274998
27674325936289635839698187829316269351055568862450
5767697966465242242046977144180864727776347113721
342357585771754986820757805115878159795480925738897
5301608387288579035444716739667643373837796935807
145412783716395660583547457954197079211594854425654
1237279343325424459674174462637883876071673446349448
27982664109104135461148982810742951872738345078186
9230718534003567843451674577484676811468422683566435
6357919121827362709793494426833872578305863979291773
# site
stats hit
1 www.blogger.com 2154,587 1276,826
2 www.google.com 2304,587 46071,325
3 youtube.com 5056,915 54273,348
4 linkedin.com 6511,480 5720,728
5 apple.com 4143,124 16969,193
6 play.google.com 9572,129 91814,249
7 microsoft.com 9595,129 11248,558
8 youtu.be 9212,124 73522,137
9 wordpress.org 7101,748 96166,941
10 adobe.com 3345,423 26499,841

8078, 9883, 2448, 7014, 8851, 3255, 8121, 9735, 6866, 8615, 2667, 5197, 9598, 3491, 7252, 7194, 3768, 8200, 4230, 9898, 4152, 3220, 8892, 1676, 8269, 3854, 271, 1081, 3652, 3689, 6463, 6232, 7958, 6445, 9644, 5267, 9494, 6067, 1441, 4143, 8032, 644, 7047, 8170, 6295, 1601, 2740, 2987, 2263, 2883, 5774, 5700, 6636, 3653, 9509, 7786, 5791, 5842, 153, 3535, 5870, 9206, 2968, 9306, 1624, 7135, 338