Table 3449 stat 6974 time 2023.03.27 23:17 Last 20230327
name last high low cgh. cgh.% vol. time
3m 897,3060523 221,4130769 429,6777977 508,9353483 583,2484738 648,2500667 2023.03.27 23:17
american express 828,6887388 573,5093482 318,3600989 336,7506734 840,5352695 895,4066836 2023.03.27 23:17
amgen 607,9920076 25,1867421 817,3693461 884,7148598 675,1051867 128,1047043 2023.03.27 23:17
apple 783,6359466 41,3659933 884,6881482 616,7126895 377,1895737 222,6951342 2023.03.27 23:17
boeing 550,5579608 446,3903040 94,3410298 797,7004414 333,8214857 887,1506518 2023.03.27 23:17
caterpillar 191,7712411 865,8662302 876,9934481 970,6594121 629,109868 26,5138149 2023.03.27 23:17
chevron 699,6414652 227,760219 831,4485420 771,3807114 7,2169635 771,997329 2023.03.27 23:17
cisco 558,5680029 800,8910306 390,6873575 42,5803203 459,9071938 447,3350263 2023.03.27 23:17
coca-cola 900,4174848 994,5300365 429,198436 44,1276066 661,2703557 204,4923476 2023.03.27 23:17
dow 719,9747845 873,7254003 192,6440742 825,7497411 212,6253072 641,6015655 2023.03.27 23:17
goldman sachs 313,6824540 182,7712633 590,6284362 107,4902896 46,1007278 21,4743925 2023.03.27 23:17
home depot 121,641774 602,7818800 335,8056275 274,534306 780,1472863 779,9721598 2023.03.27 23:17
honeywell 791,6039639 722,34374 230,3626725 605,5419357 46,7868886 313,6347742 2023.03.27 23:17
ibm 415,4194884 125,4612456 520,1453898 935,6407873 210,5376372 423,5441002 2023.03.27 23:17
intel 343,6968947 597,1236766 844,3763616 96,6355415 980,8177372 639,2095964 2023.03.27 23:17
j&j 181,2439817 751,2255361 31,647309 860,4461949 484,9853739 907,44353 2023.03.27 23:17
jpmorgan 131,8430785 645,3403307 381,678898 884,7239802 765,4819616 847,6089654 2023.03.27 23:17
mcdonald’s 858,9434931 245,8386485 761,8834856 49,9416399 128,7997768 168,1583374 2023.03.27 23:17
merck&co 864,274861 604,3487269 13,5119726 353,1436235 355,9983846 484,7357666 2023.03.27 23:17
microsoft 67,3683850 460,8310588 850,3074035 440,7086696 251,6845310 547,121266 2023.03.27 23:17
nike 568,5955628 953,6954837 395,1209424 853,2598473 149,4583532 608,1612883 2023.03.27 23:17
procter&gamble 970,9617363 305,3253767 960,7888660 62,263952 158,5208899 857,75975 2023.03.27 23:17
salesforce.com 828,2974780 716,791898 982,2635851 92,5500254 859,450828 246,2544874 2023.03.27 23:17
travelers 166,993300 514,3144535 558,1229087 476,5280088 85,7806535 853,447657 2023.03.27 23:17
unitedhealth 569,9145285 72,7267704 435,9286147 734,2637117 226,4506348 343,2081015 2023.03.27 23:17
verizon 714,4342177 758,5733677 479,36359 828,6453255 103,3421895 959,6606489 2023.03.27 23:17
visa a 465,4355206 189,5497431 216,420430 594,7856935 956,6656695 512,3919898 2023.03.27 23:17
walgreens boots 594,2468316 656,8203767 697,9986028 29,4116862 433,7866050 985,9121208 2023.03.27 23:17
walmart 790,8129087 557,8932067 155,5172251 554,6201964 952,7425131 170,1689197 2023.03.27 23:17
walt disney 784,7644480 954,7411274 430,4670770 133,244016 714,7888185 844,4113748 2023.03.27 23:17
2023.03.27 23:17 2023.03.27 23:17 2023.03.27 23:17 2023-03-27 23:31:09 March 27, 2023, 11:31 pm 03.27.23 27, 3, 2023 20230327 11-31-09, 27-03-23, 3131 3109 1 Monpm23 it is the 27th day. Mon Mar 27 23:31:09 MSK 2023 23:03:09 m is month 23:31:09
8733220380824502689977628972159856634243283476092985
4643630187486988163222741279956612423004493461271973
830646474344688986487664385191965305829223846329910
3907874249965461338625666627150892805790254943968413
5448187426101394166092278491323802843203297793321
140706435015971511200455589295783787755874347054
252372869161355959776019413117804359797381668731374
776848308273165431952984680466165344228492556504392
5300406756945482665678769313912378231257650112736104
539191912181047289271197263212720836208373610086513
278382373983639341011197141119623838033359759491322
383546779837813263451700701588399566214323992209035
838826214667203968016802994970471286758219449477084
8862345791192880155481946889546799276835706310345930
143756460613529432213624386474765077573532573894472
912282718732592856392722150618144245578487786264264
384881106102382422832786885119875928615457256041850
26447318426855928983767903392774259244969961607240
1172108572255497636253545738542154272470595578986
27837568587528661761689804611795186012585972579594
660690984064789971347127624266837299635129365434523
54698531374142148834341859142872632977622160138412
846117355631051425074701197375311095386737269026
714638012345511833970343750469915302732644140672078
12621575974953274277735846262653344383552264438867
82194419866610059681160939889662232451525092787837
444824615162624897652609553292425226148907550789246
4320941130264357173616651775334217166479794615673
33166010771084653543469595256749382902817955554258
4028329722534519172669220154364197787997185058288
97378526194771322541012278423195282197260678495155
3302186434354323918542291151596379848828438551906
7432394673218245883774305456989329778553822284463541
4725632878576386634490501213717721549989351010537537
993598572708930734173568589743282885525728780979725
2403667533758919467474625490978135679113638909431
433984529133484264687459932125447751765785831804822
7502975988844609377703163919113372450277218554959
9063224724542597668187428244731233713524972149252
74986999618384616471613972867289433658754055286373
183257291077279021857537427223313426417752777047773
6037986433148273357955219125877537365845893081239423
671557632347545820817929902583017383127161635592928
67305594970032796797726136095200194877152327313022
# site
 stats hit
1 www.blogger.com 4347,52 65802,181
2 www.google.com 3439,907 85351,449
3 youtube.com 4663,469 41886,698
4 linkedin.com 7966,966 37670,148
5 apple.com 6911,811 50862,238
6 play.google.com 3308,49 43260,841
7 microsoft.com 1258,211 89312,377
8 youtu.be 4834,259 67878,918
9 wordpress.org 3092,337 9855,653
10 adobe.com 2437,953 10187,710

5208, 2174, 7837, 1769, 8737, 9252, 8473, 482, 6592, 5410, 1036, 2263, 5575, 6840, 9812, 9303, 8007, 9876, 5127, 1787, 5791, 3088, 8699, 4838, 7817, 4462, 4836, 3255, 5517, 5506, 4032, 346, 6284, 7882, 1866, 5275, 707, 1919, 1932, 4696, 7004, 8600, 5881, 2250, 1949, 6725, 2563, 8018, 7292, 257, 5568, 6813, 3894, 5679, 5488, 5573, 9531, 4330, 6026, 6809, 4334, 3954, 604, 5742, 7871, 7052, 1530