Table 3341 stat 4295 time 2023.03.30 21:19 Last 20230330
name last high low cgh. cgh.% vol. time
3m 501,6149001 408,6349013 553,7449566 240,4144852 427,6867530 360,4284406 2023.03.30 21:19
american express 488,3479208 130,2048823 198,27071 813,5115596 200,5070379 720,6068122 2023.03.30 21:19
amgen 345,3478010 166,2003749 665,4996070 630,1658832 115,377288 800,6675604 2023.03.30 21:19
apple 782,405951 82,2096752 727,4420482 638,2148640 790,7673327 420,9877331 2023.03.30 21:19
boeing 770,2331361 499,9692695 740,2193569 576,848720 567,7416558 285,2323314 2023.03.30 21:19
caterpillar 242,9150772 398,3557696 952,1989990 24,7354913 240,1053755 945,9669421 2023.03.30 21:19
chevron 547,5832822 182,3373926 351,6015523 325,1206547 834,8244182 90,5748623 2023.03.30 21:19
cisco 44,6660058 660,6109327 408,9449811 843,6489242 860,2414786 5,8128642 2023.03.30 21:19
coca-cola 441,280237 548,6800716 134,4935218 647,6808227 77,8288196 19,4274188 2023.03.30 21:19
dow 430,3433408 548,2650601 168,6379975 840,2115339 304,4996566 822,7116647 2023.03.30 21:19
goldman sachs 445,6657305 361,3046958 907,3652826 118,3476865 393,6659153 28,5267052 2023.03.30 21:19
home depot 160,6747716 208,2362410 504,2257431 663,9339630 569,2117331 199,7368427 2023.03.30 21:19
honeywell 849,389454 948,1537337 539,7708430 865,9832395 437,2259871 288,3437825 2023.03.30 21:19
ibm 591,4054952 691,9845758 72,7192270 511,2308476 394,7188088 467,8975897 2023.03.30 21:19
intel 944,1307483 831,5136356 343,305756 251,1922119 70,1988547 346,6081229 2023.03.30 21:19
j&j 969,2113438 591,4062711 437,8792977 750,286005 285,4415224 14,3562033 2023.03.30 21:19
jpmorgan 161,5244570 587,5547478 244,541394 452,1878175 185,2838900 701,5273690 2023.03.30 21:19
mcdonald’s 315,9519312 719,3839865 151,655262 992,1204835 277,5834717 527,7142008 2023.03.30 21:19
merck&co 463,2768079 743,7475621 718,7559773 104,8790795 281,6908163 434,5237001 2023.03.30 21:19
microsoft 745,8861645 711,9298432 170,4129705 457,4845200 365,1767929 868,5156875 2023.03.30 21:19
nike 243,8606157 636,5191891 444,1629254 234,9068566 440,9761910 654,1580634 2023.03.30 21:19
procter&gamble 732,7581841 38,126026 449,4709700 536,1939559 357,2478201 124,5271889 2023.03.30 21:19
salesforce.com 661,5810112 12,256923 758,8802152 541,1232 741,1775506 519,1849181 2023.03.30 21:19
travelers 341,7527020 92,7802091 729,7461934 938,4610612 504,9754153 474,9533776 2023.03.30 21:19
unitedhealth 446,99664 148,8035197 258,2711325 331,9185771 852,3424174 944,6099478 2023.03.30 21:19
verizon 223,4856490 610,9634633 663,1293830 149,36755 882,2401560 784,6109778 2023.03.30 21:19
visa a 986,7221571 72,4907267 697,5457028 444,1439576 556,5914377 947,8134556 2023.03.30 21:19
walgreens boots 862,2781858 732,7147139 620,6763019 325,8432356 162,9347324 806,8251504 2023.03.30 21:19
walmart 65,9550801 828,9462002 196,6127104 557,1815853 335,6292170 672,324396 2023.03.30 21:19
walt disney 175,1164161 177,7305889 708,1238744 544,5704239 402,2760771 285,226632 2023.03.30 21:19
2023.03.30 21:19 2023.03.30 21:19 2023.03.30 21:19 2023-03-30 21:32:21 March 30, 2023, 9:32 pm 03.30.23 30, 3, 2023 20230330 09-32-21, 30-03-23, 3231 3221 4 Thupm23 it is the 30th day. Thu Mar 30 21:32:21 MSK 2023 21:03:21 m is month 21:32:21
6098114467266087768482301121715967699162924850111908
450735674193339351104731639567456224467052788669370
90760050967484983983277012335046334156436992423763
4758958474242242679446798118383516974359266095752
5127149512351733283353599387511764329816218624709
22807200229430241215279510062990768235363234114541
2804947888558829978883813430534743279351569339038588
7573949435718516980948053425976074041401941391033042
57958401478638152632683000641217132397164346612550
87692837644787553013569812049345526575471481514731
23436198946565456777932276576533382197143850259139
8243771638074365495249726131448672801008735117027
39343372241837649499939945843144671390366921037
438843572496346742801603563084511264579141090807954
1158159712198396191767621811779178474437588126845
69762344404035753610474580725016132702734579954985
5557732240198325922688224562644582398011176368618390
108224875498637980371244866823971496253433578474
4686758395409460473051434288847494264256778213225494
90114399396928192160215192198339537185877967277704
96853785288140282806364954954561444708443840962254
423359073489962770681120279434466007210662766126
105753363095229215054594305263071603467491152965813
7067421428023414858177065511665116775466282254108580
32011237127611001496759203914182118955703165648615
81235674434457778863883734228872877440467086324512
42568159462689429835009681754111881607885396938070
594379872364153151136803812732443344603076015062678
3203651673379737048696385757040817444183173849541
57714981340681994556492271776362741308627955382712
451052298239509794481404255878188285902932146664018
60154667692488223226315328168252867254225887726873
66571924824237546063243314134278739067330640792617
6673156347950835502931471390067258667936363155
167827873901768230044876535856511162679140152285364
4445652594083316238186878946592764042211252915173
8141867763082504272092887171828421565467376503749
893634042731450950485282775599568002973852221563868
8897671898476777153931181460396530559087656907472
7036927825191274180567952644988827325552404475844606
20222307450691202463951182817765236613199368267633
862650236753527201653251816277570891520322532831879
82198199572106726752597724423457491619181431267571
895707512867097765390315558542667524235645471795
# site
 stats hit
1 www.blogger.com 6361,269 49201,970
2 www.google.com 252,128 97816,111
3 youtube.com 6977,175 62319,91
4 linkedin.com 2417,218 6769,266
5 apple.com 7567,152 29724,564
6 play.google.com 7104,589 98960,342
7 microsoft.com 3407,840 57668,668
8 youtu.be 2942,975 84721,931
9 wordpress.org 2422,340 89949,268
10 adobe.com 4663,878 37774,164

10, 2941, 3218, 9754, 8572, 1841, 5280, 7861, 1019, 6616, 3011, 3180, 4912, 1066, 9631, 4212, 5246, 1826, 2752, 3201, 6963, 5777, 293, 5917, 8176, 2069, 8449, 7589, 1102, 7048, 1358, 372, 8412, 5068, 3776, 2486, 3309, 2982, 1899, 4912, 1431, 1260, 2229, 3239, 7502, 4063, 1546, 5463, 6631, 1120, 8798, 1145, 1867, 5708, 3025, 3840, 7599, 4334, 3948, 3159, 7859, 308, 1654, 9361, 6300, 8690, 4085