Table 1808 stat 7529 time 2022.12.08 15:03 Last 20221208
name last high low cgh. cgh.% vol. time
3m 212,6566998 786,8156544 666,106306 66,1221619 384,2264980 2,2225604 2022.12.08 15:03
american express 715,7565939 479,2043242 648,142821 257,6048986 907,8984691 98,3154283 2022.12.08 15:03
amgen 817,972341 713,4958593 751,8937690 249,9634085 550,350653 779,2169687 2022.12.08 15:03
apple 46,8443062 339,4292805 71,3408760 652,7863078 98,1304478 990,7452321 2022.12.08 15:03
boeing 145,2471363 350,519346 146,4477500 367,9629814 545,803490 459,2964720 2022.12.08 15:03
caterpillar 974,7075997 260,5245867 742,389433 741,7883607 883,806859 218,9540534 2022.12.08 15:03
chevron 422,8694819 740,5190317 999,7309932 264,1446595 978,6143943 197,1237348 2022.12.08 15:03
cisco 63,5639568 87,6071283 644,5455567 903,6184238 253,1634806 143,9958213 2022.12.08 15:03
coca-cola 203,8845659 784,856732 965,18230 40,3868136 871,7800877 905,8712344 2022.12.08 15:03
dow 511,1701089 16,4892103 784,2124879 613,8466474 776,6996610 454,4207504 2022.12.08 15:03
goldman sachs 245,3573758 40,4983741 521,1821846 494,7232802 67,2783771 809,320021 2022.12.08 15:03
home depot 280,8486798 419,1515047 629,3246607 23,1398483 495,386330 629,2792726 2022.12.08 15:03
honeywell 251,2420034 126,275654 941,5796955 448,1868821 937,4874899 685,4579276 2022.12.08 15:03
ibm 670,1794513 182,7364248 458,9901609 768,7380283 839,1872424 889,4676080 2022.12.08 15:03
intel 512,9122720 607,66726 950,2365147 286,2020256 479,4118651 230,4201823 2022.12.08 15:03
j&j 991,6779066 607,9286318 166,2923204 387,8350708 472,5677670 571,9295998 2022.12.08 15:03
jpmorgan 558,3399224 667,3967684 527,5571610 864,390679 469,4718326 46,4203378 2022.12.08 15:03
mcdonald’s 708,3316855 622,1868652 743,8519543 607,7351111 530,2141117 664,6952573 2022.12.08 15:03
merck&co 506,503020 530,9782036 618,1018237 907,1759967 442,5754314 573,9689108 2022.12.08 15:03
microsoft 133,4371415 8,6020252 909,537189 23,6173212 386,6447264 804,1289549 2022.12.08 15:03
nike 497,4112337 864,265415 625,5278087 722,1317774 578,2521269 110,1961796 2022.12.08 15:03
procter&gamble 354,177842 372,7956965 593,9449413 764,7258078 382,7725857 328,2910567 2022.12.08 15:03
salesforce.com 826,3501960 908,2117089 994,7125640 341,4916029 124,2047297 518,7491430 2022.12.08 15:03
travelers 732,2399432 881,3106490 492,9909012 507,8460205 9,8790048 642,6019009 2022.12.08 15:03
unitedhealth 824,4063240 328,2060287 179,6555416 497,52142 6,4054630 217,6597 2022.12.08 15:03
verizon 118,5575869 492,2418246 762,104069 990,4948549 251,8718879 805,7424201 2022.12.08 15:03
visa a 862,3123324 588,8714743 192,2301573 473,152831 636,8010837 222,8153909 2022.12.08 15:03
walgreens boots 457,7183969 820,4623627 124,375281 463,2418868 595,9552849 484,3574315 2022.12.08 15:03
walmart 965,4746789 852,2160418 347,6577902 958,2093557 970,5469022 81,1614596 2022.12.08 15:03
walt disney 777,5542051 177,4135407 355,3980543 229,8119139 117,495366 275,2403109 2022.12.08 15:03
2022.12.08 15:03 2022.12.08 15:03 2022.12.08 15:03 2022-12-08 15:16:21 December 8, 2022, 3:16 pm 12.08.22 8, 12, 2022 20221208 03-16-21, 8-12-22, 1631 1621 4 Thupm22 it is the 8th day. Thu Dec 8 15:16:21 MSK 2022 15:12:21 m is month 15:16:21
737368229660658389197872832851997741568858198697993
372673193599515030657750163559922852248030039941
9750414477976230399766311768555732713839345923091021
9936883656069686632776196009814465634298825526911195
6924246082921968227257127323944045966556808726515237
99542999407746527868893270740931607821967280475155
9346851987122510962116333122721593353256306714759015
33037374319662641302186668539840787818557385773896
52442531651613204292609622855305722621953296391588
550240391808476835411725172937550187691201527619531
853016414380282654077016428259061011062354210776626
4644132626793342997214626140234393095082536996616657
250944348258521325120055518431422304982429433426189
556514090514946678225627921650124051901899871718702
827083875330786073540284393235624121671674142338
319771198973394198471204585951233634445775899282192
25946162947444012561981922298891981236459638456283
91095763305763461008824370059525276750755995637979
943292746426192596821704695442328103598380339334038
796536599076598511756224766345596463587571048032
8347221614962058478616561144440546005948462146209489
3559968749935169827258705472088922527456877249389
1022342745037102216727844314436262364548342868186736
3080190168036477343240105449513486931713648661218904
447255027108566610501930269785065896288321874774629
184879952986474367343812589180729569880121054166805
5667150142421045410147037142415677146951126340231368
691893234385100252849235748076723910557633448097790
3192721370441343785213561613409729694182375954526155
258650717034218728228377559898915082359323507557200
4622882844371740178877703021320547547627575561481886
59075028715357574267393970294031548062535851607460
56922602104218927267813350522393729921239542729433
3271261455064337588319313572346962327558756063787241
554922711424578322720615848400440428982792643286667
2413936718151167990735396064456843296066819559067618
2389931538322099138231194956485675105259904224937919
5215786376564777930786991806531926277950876884017537
3613254971553565958829998339799540876170951338870
411879264712168230715024974143898979381017512336
249117136963885887834835999662330900074251874954
6156414971635960351515136623100149691360274158737456
172752937930238599406475682732289891574073072505641
23564730812824533137486824605069707892423537859706
# site
stats hit
1 www.blogger.com 1092,669 99549,976
2 www.google.com 2322,295 21134,384
3 youtube.com 7674,193 19621,413
4 linkedin.com 4377,539 72666,476
5 apple.com 249,279 72176,506
6 play.google.com 7857,616 57618,976
7 microsoft.com 5075,970 99852,389
8 youtu.be 3481,596 35937,458
9 wordpress.org 2639,355 43299,497
10 adobe.com 6494,645 87954,417

758, 2744, 5564, 6388, 4720, 6208, 7206, 5946, 5944, 382, 3428, 4541, 9283, 3469, 8297, 4093, 5933, 5194, 4339, 9848, 3025, 9929, 2015, 7131, 5707, 9860, 2465, 6110, 3903, 7474, 7215, 1254, 8403, 4645, 8028, 1799, 548, 1283, 7600, 520, 5925, 2441, 4780, 137, 8129, 881, 9176, 8491, 8581, 319, 7627, 7661, 3844, 736, 7356, 4750, 1634, 1670, 5741, 5096, 9416, 9213, 8111, 6169, 838, 3300, 8606