Table 5137 stat 917 time 2022.11.30 14:00 Last 20221130
name last high low cgh. cgh.% vol. time
3m 409,7517613 356,6637401 136,4805400 221,5310572 295,9489621 697,4138378 2022.11.30 14:00
american express 827,4997932 192,5141596 889,3429049 143,5921285 138,1226256 257,6719410 2022.11.30 14:00
amgen 308,7328967 936,4541590 653,4495905 546,623138 202,9015712 726,3374386 2022.11.30 14:00
apple 382,9463801 868,6770180 895,5661085 91,7226458 66,2828154 237,9550126 2022.11.30 14:00
boeing 626,3796478 547,7628576 502,8036025 435,8097673 536,3707444 264,1894555 2022.11.30 14:00
caterpillar 820,8097755 252,216865 711,9778230 359,934577 924,2276208 770,8195451 2022.11.30 14:00
chevron 793,8613313 542,8596309 145,7789962 814,7698668 159,3617845 533,6609171 2022.11.30 14:00
cisco 166,9675229 471,7018861 338,7346106 891,1586021 544,1431107 181,2557327 2022.11.30 14:00
coca-cola 121,5394136 349,451366 767,1196660 864,5607636 981,4068725 420,1251438 2022.11.30 14:00
dow 186,2350378 895,3445125 597,4277350 6,7622093 395,4761139 464,7335251 2022.11.30 14:00
goldman sachs 211,3554369 892,7551104 499,724156 11,6194812 612,3600333 664,3788634 2022.11.30 14:00
home depot 480,5292994 939,4606965 936,3600213 586,1220404 595,4808509 467,1918814 2022.11.30 14:00
honeywell 908,4719823 954,3038436 948,4181860 38,1588206 773,9294957 914,2721703 2022.11.30 14:00
ibm 2,9247740 891,6137403 285,5562691 992,7645065 86,9322305 225,217402 2022.11.30 14:00
intel 292,8110431 144,8873107 292,6103333 80,2004797 83,332826 504,304117 2022.11.30 14:00
j&j 452,5416918 190,2250913 471,1031631 497,4730986 28,3889129 87,3127442 2022.11.30 14:00
jpmorgan 945,794424 78,307504 12,3024535 53,3039245 114,1962710 192,4053905 2022.11.30 14:00
mcdonald’s 806,2704272 606,8889196 304,1101933 919,7551783 652,1085634 980,1230724 2022.11.30 14:00
merck&co 212,4775310 596,2396634 866,6830096 552,8116258 762,6296582 842,7741247 2022.11.30 14:00
microsoft 932,8948666 78,456082 92,2692842 451,8977416 540,568687 786,8434211 2022.11.30 14:00
nike 167,7059924 599,8189469 814,5788688 942,262821 57,5381900 266,9228436 2022.11.30 14:00
procter&gamble 221,8183530 734,9836514 448,5768455 758,3801228 472,8358251 426,5628494 2022.11.30 14:00
salesforce.com 106,8767295 461,6448206 933,2472521 488,1006600 953,868409 919,7678002 2022.11.30 14:00
travelers 666,8616260 794,7221095 400,600277 645,6210154 878,3794224 605,3263918 2022.11.30 14:00
unitedhealth 956,3624427 706,4279798 199,1322454 990,3033769 9,4514201 948,9425729 2022.11.30 14:00
verizon 698,4364391 44,6519166 523,9628397 420,1889896 824,2137990 911,2242814 2022.11.30 14:00
visa a 274,5560520 845,1522073 935,4499634 479,8917422 812,1851134 320,106738 2022.11.30 14:00
walgreens boots 318,3105511 314,3263335 762,2622481 269,4606433 698,3121393 113,2219670 2022.11.30 14:00
walmart 275,5322766 411,994445 746,3220556 324,199022 878,1690225 172,8135819 2022.11.30 14:00
walt disney 619,6507083 705,4313920 835,250460 442,1531804 336,7561163 480,975682 2022.11.30 14:00
2022.11.30 14:00 2022.11.30 14:00 2022.11.30 14:00 2022-11-30 14:13:35 November 30, 2022, 2:13 pm 11.30.22 30, 11, 2022 20221130 02-13-35, 30-11-22, 1330 1335 3 Wedpm22 it is the 30th day. Wed Nov 30 14:13:35 MSK 2022 14:11:35 m is month 14:13:35
748571716708335635009492758855021412546869162774202
42972604194785569485089593839987288775526378668105
512949821906476906748817540748496238054616140081010
51211743276065225724458812397125043371042722687
854453685964843037136476279111133400330451691186210
487666584914425647557686183904657994358535026121280
166979917360636042992181553490371576801374380389511
58572041990296025588759977321958724167709218607525
649137038950812366964700591732582233786444292224509
9917120519713003369752332942984382267927243557185610
4033874131454910609920452555105375609715163631629423
97225895528711638469268486562597883644160029301403
8254412716128179179598221304648782835954004900413
444518137906412774458796628866353997060560633502974
67877985373443180887252436890725556530483085011750
255981714537102158514919660835280781907296628481680
897365237307382157619452295825219559161536291817
5522752648203892622081188321531352305143584740523932
51058264947895869863502574660759762198733549082027
5838219162839991321783326472720741949695681646634530
60174731914121607996764950553856942598198258527059
1133146867185099552835007670525648237828231948830
76706852734864493646629935640331475343490486527266
5215568886348726808534694888769958583013190915946013
44239926734881479185639222653984901028485847618596
755720108306108112158956490604729907358404558443075
55978971450343819629455965965933326939903076896902
275486258647366384144145467980044441688582862504397
269616663819234424866658608207678726993437798447538
108484399067756673251523828406593105570542481399316
985285794832117751434404976409482101527841349472221
7422278628745898271115399814478966353785509804021
912337393383492753247617817415859905188655798587213
1840848375844829252817526289238327135836913050259261
8471167675263876937754032417837039493451570765313033
3368997896391747413348295281946884108614605214388894
5665868710856754468295117706570016526740166330031928
283985565097156291612489303606023582457630090375227
8188976728334805546573183942264136090572466774
56211805509907610752982196757435455224518647306564
826253007795884417689591837720232846978164816145008
473523453523328964197437721783823537010480989511151
23097470956470533503251493971953639649698671502556
42883745210482033370177896739969112434195317383454
# site
stats hit
1 www.blogger.com 7723,319 6036,172
2 www.google.com 5736,257 60052,725
3 youtube.com 6307,145 93451,237
4 linkedin.com 9646,892 57294,742
5 apple.com 697,616 70839,598
6 play.google.com 7147,928 50877,754
7 microsoft.com 3611,616 70687,859
8 youtu.be 6889,725 20426,462
9 wordpress.org 428,265 63291,617
10 adobe.com 5209,234 34044,152

2750, 3424, 9605, 2364, 7919, 2902, 3429, 799, 7509, 6469, 1430, 5184, 7410, 9284, 4751, 3521, 4674, 9169, 7779, 34, 9873, 2885, 3375, 2881, 3070, 5639, 429, 8576, 2168, 7581, 8658, 4420, 8046, 7610, 5120, 1521, 579, 8294, 8089, 4836, 523, 5658, 1296, 8789, 2092, 383, 7472, 4081, 8389, 1341, 9334, 8501, 7267, 3866, 7968, 6514, 9175, 9440, 6404, 3933, 4598, 9245, 9116, 7586, 5015, 1014, 1789