Table 1970 stat 8707 time 2022.11.28 17:16 Last 20221128
name last high low cgh. cgh.% vol. time
3m 735,2920855 499,4208881 864,5301088 781,7239930 867,276573 201,610429 2022.11.28 17:16
american express 588,3577734 760,2725009 646,4898041 358,246429 715,7197448 579,6559050 2022.11.28 17:16
amgen 435,460550 360,6361441 280,5571001 507,144065 849,54343 435,7131734 2022.11.28 17:16
apple 536,2164913 437,4027672 244,6381227 464,8323486 995,2242764 105,6420465 2022.11.28 17:16
boeing 714,4623478 667,4291136 182,2457071 85,6174951 292,4452058 254,5712256 2022.11.28 17:16
caterpillar 3,7604133 586,8514912 766,209265 565,3013904 238,18309 704,4815663 2022.11.28 17:16
chevron 640,1679676 314,6358495 392,4187642 278,1063244 881,9445852 535,632045 2022.11.28 17:16
cisco 191,6204565 681,4820542 66,9343385 54,679679 695,6389117 919,4605992 2022.11.28 17:16
coca-cola 660,4841236 762,8972558 486,4661472 379,1259079 634,6927368 761,263587 2022.11.28 17:16
dow 112,396533 133,9926129 984,6681210 56,1745306 289,7365167 656,3542395 2022.11.28 17:16
goldman sachs 671,7098644 422,3656069 349,3416665 826,86140 825,5881957 905,3117445 2022.11.28 17:16
home depot 55,2846918 438,6884575 977,1994097 715,889295 239,8474991 82,2233014 2022.11.28 17:16
honeywell 516,1373596 398,8041973 874,544166 159,5447314 764,5806442 910,1130568 2022.11.28 17:16
ibm 922,7365444 122,7481006 325,275406 60,3790827 312,4974973 68,2896608 2022.11.28 17:16
intel 697,7823562 379,9359699 630,4601325 160,1454752 597,5571031 949,4713683 2022.11.28 17:16
j&j 611,1081092 17,3758004 689,9264379 489,6110638 663,6105279 359,9877222 2022.11.28 17:16
jpmorgan 638,4190093 367,9503007 916,4343449 240,6134135 217,6185516 549,8465562 2022.11.28 17:16
mcdonald’s 79,7086546 992,6761761 266,9417037 148,8772772 50,1636439 253,7385660 2022.11.28 17:16
merck&co 90,7419347 350,7530640 353,7087941 741,9905309 128,1075909 940,443098 2022.11.28 17:16
microsoft 542,1807930 658,7586366 799,2071066 605,8780286 915,5972240 554,1815187 2022.11.28 17:16
nike 539,7017489 59,5887403 865,3118733 327,9554745 54,6769361 708,4062704 2022.11.28 17:16
procter&gamble 386,4493244 397,5135334 557,3376328 558,988509 518,2155664 857,3177703 2022.11.28 17:16
salesforce.com 423,4626802 196,3384341 60,7500034 520,5988316 452,5787484 188,3171449 2022.11.28 17:16
travelers 890,5148782 273,9444295 192,9811576 351,5775443 431,7475010 91,9873972 2022.11.28 17:16
unitedhealth 86,6489207 87,6035595 864,9437354 921,2871600 407,1171286 625,4663196 2022.11.28 17:16
verizon 867,1455467 66,3188841 724,2527230 636,6149166 767,9086482 559,9594152 2022.11.28 17:16
visa a 889,9100458 537,3202878 657,6280369 308,7426805 277,3939329 346,1414446 2022.11.28 17:16
walgreens boots 338,2675697 429,7440838 385,541986 211,2518301 200,2755544 571,9240401 2022.11.28 17:16
walmart 528,2067431 539,2958783 116,983027 256,51971 9,7922528 326,6658951 2022.11.28 17:16
walt disney 420,6331698 409,6972473 28,7548154 838,3647709 23,2672964 109,4070832 2022.11.28 17:16
2022.11.28 17:16 2022.11.28 17:16 2022.11.28 17:16 2022-11-28 17:30:09 November 28, 2022, 5:30 pm 11.28.22 28, 11, 2022 20221128 05-30-09, 28-11-22, 3030 3009 1 Monpm22 it is the 28th day. Mon Nov 28 17:30:09 MSK 2022 17:11:09 m is month 17:30:09
319352132297123198435518674390988258869165454284228
94261641168693059781674647254497833613389261814
841978163161969270398357412517096746816417958668621
866969998125772329097111517696226019490156696863563
5645587614271811502562657840678540504764765253845135
630553308685929552409103914669866875458397769609643
190457521976185919228280510319375698334649223798868
9707669384384376563562453657803693835455734424013576
885996681099579902133982205974965246615534276977316
68197178607634913538244925889486621686960038152769
22129952550692427165782464217970108193098822073001
977760215972301177582694473948493371173959358567901
45615913272233751652167386499234718116560409428
474998386442675737496247460426439312691729163977385
97464539975198635529415528932995245966059936969
49655292926577349136602640763905083121334662648073
7885227573498217958780285316530537145964872856551
59574023827333476975127208344697368884964162818
2769511714123133437977558837191594349706588141893
3402972640873601531449157164181864032189333335034908
7969850496833915612519047205473956651412983951811407
158681690698113364494787204556053296325488319689471
410738333165422905647637062496459652141127642877536
95905463130937115083913268544994535723859424887511
820413639675241125998169159765849011906736324687
507629599374383690132511778869269848855120550307015
458131852871644084569929675577603561871295108750
4422652698752083373131978341897391166867893222428
614794343847267652911479561023268665909288367174450
25164825221214952485084433474911717763728666059280
2860369502207929658611195372403334259758454408926
1774910430167050927133382534864994829279106183934693
74913232859520441493924127177504544912142837937114
3171721482514259459009962401812477080989792804816
12011413346238206739455481059881945405337282504296
24329554282585647074242950959060422651169857648557
10492998954891999772064889551496822479560241052442
1847155176979211794372580736265332670527397805902
22723633580729185884995786093258476134146737778248
36274800340895351784252126995315349855432568086135
985736882960613168444831658017191316750370725547755
293971005393698550606395770572996169151640857527097
491045014608505646255142977339217642610363298013560
324811821367994769259738012925882409924403698354
# site
stats hit
1 www.blogger.com 4000,728 81541,679
2 www.google.com 835,437 295,15
3 youtube.com 4479,38 22817,951
4 linkedin.com 8368,487 71967,783
5 apple.com 840,340 58324,328
6 play.google.com 3485,936 91549,656
7 microsoft.com 3457,843 89922,932
8 youtu.be 8796,405 76726,280
9 wordpress.org 1316,583 95774,215
10 adobe.com 189,961 22956,467

4578, 8348, 1370, 283, 2001, 8246, 2712, 4816, 3791, 9935, 1807, 9147, 2308, 7821, 3592, 1895, 6661, 7613, 6411, 2791, 1453, 9770, 5835, 5303, 8719, 7457, 7966, 8158, 7900, 2188, 8466, 9660, 4324, 3156, 5168, 9144, 6983, 784, 3498, 2442, 1322, 2740, 6501, 9561, 6876, 5891, 5830, 468, 2823, 886, 9569, 4611, 8943, 9369, 1481, 4656, 1708, 2090, 8293, 2609, 3399, 509, 4050, 9381, 4599, 4864, 295