Table 7254 stat 7290 time 2023.06.01 05:46 Last 20230601
name last high low cgh. cgh.% vol. time
3m 773,2472650 893,8440648 456,8011588 27,8619016 555,6608022 458,98818 2023.06.01 05:46
american express 224,911967 33,5839752 403,2334006 839,6039567 751,1141860 430,5229578 2023.06.01 05:46
amgen 85,6539291 67,6676227 871,7922304 397,6447242 40,2904590 489,4953043 2023.06.01 05:46
apple 92,5153677 357,6468858 176,8147683 657,3995979 906,6893137 983,3086246 2023.06.01 05:46
boeing 922,8231664 912,6735428 937,3421740 197,221112 996,2634175 690,8678423 2023.06.01 05:46
caterpillar 56,863085 513,951432 377,13554 590,4683852 517,9476533 116,6928928 2023.06.01 05:46
chevron 762,7720384 93,6683864 461,760636 977,3840662 899,8895921 58,8365823 2023.06.01 05:46
cisco 232,2541095 858,2278691 518,5484272 96,5731747 635,6082778 668,115031 2023.06.01 05:46
coca-cola 610,2587652 480,1263561 207,5951591 819,9688399 367,9117394 637,8285495 2023.06.01 05:46
dow 987,6142372 213,8870328 504,2702246 723,7355953 524,5823084 963,418609 2023.06.01 05:46
goldman sachs 131,591758 615,7654713 667,2833533 777,2770867 542,2568625 404,7485368 2023.06.01 05:46
home depot 852,2226916 717,2192190 135,3546029 48,1222338 968,2603840 10,4726692 2023.06.01 05:46
honeywell 531,7328815 209,549426 315,1717289 97,4459254 231,7118389 212,8983582 2023.06.01 05:46
ibm 995,9883709 176,5373105 245,5788876 286,972549 801,32239 317,9360101 2023.06.01 05:46
intel 358,3642422 59,3266667 625,675103 799,1552347 800,76003 210,1155816 2023.06.01 05:46
j&j 180,3069806 561,4102337 19,7729036 309,140116 761,4840366 551,65079 2023.06.01 05:46
jpmorgan 63,8371694 104,8645033 840,4202365 800,1982198 784,8587571 525,4091048 2023.06.01 05:46
mcdonald’s 926,3242222 564,7266591 332,7745166 842,5111516 82,4037477 921,1003167 2023.06.01 05:46
merck&co 177,2299771 115,9379257 714,6656503 944,7769378 503,481962 641,3432127 2023.06.01 05:46
microsoft 468,4419544 541,2529112 301,663189 662,2269787 391,2263553 953,7223635 2023.06.01 05:46
nike 1,7958784 234,823691 200,1549004 183,3762772 385,2970139 314,988911 2023.06.01 05:46
procter&gamble 962,2586364 875,4654836 307,5172699 808,7752652 959,3501288 29,2599355 2023.06.01 05:46
salesforce.com 417,6901923 487,8069886 916,4405519 529,9174194 237,7628672 999,4360562 2023.06.01 05:46
travelers 917,1824741 812,3026449 480,1265361 402,4421520 385,2773647 907,6920050 2023.06.01 05:46
unitedhealth 794,7163318 467,7538587 67,4954465 14,4829081 186,5007083 290,1021862 2023.06.01 05:46
verizon 941,8192487 20,1776904 582,193940 614,4998834 202,4260798 802,6813559 2023.06.01 05:46
visa a 553,2040641 124,9377883 481,311433 630,2760633 747,970633 30,8139355 2023.06.01 05:46
walgreens boots 592,437161 297,7781484 544,5867401 880,4856845 406,8999402 663,9881046 2023.06.01 05:46
walmart 919,2771213 488,1212021 703,2905161 802,2558168 495,9260658 194,9760089 2023.06.01 05:46
walt disney 957,8233983 252,7046840 920,2819940 519,5129713 326,8154630 291,8701344 2023.06.01 05:46
2023.06.01 05:46 2023.06.01 05:46 2023.06.01 05:46 2023-06-01 05:59:55 June 1, 2023, 5:59 am 06.01.23 1, 6, 2023 20230601 05-59-55, 1-06-23, 5930 5955 4 Thuam23 it is the 1st day. Thu Jun 1 5:59:55 MSK 2023 05:06:55 m is month 05:59:55
1715808219299082843999691456944490797829751928211
905299692388131223988433446734247024701597581714228
3977694032142553374548665410655995685117548755619857
4006548791734389365121047841143905291239384895471
764964767566553287152516816704236987687137637135
252859649598902911176555964713518372832750875634206
3526774747236283827342981954389520623777570355791223
47244519948431978705750586058683078831613285143789
7252245332593899259669735014628825465219975304
521464077034837021322247295421323240684935811873291
716632291568828774441633259842166154990271973882483
270348022748325894364419280030417676819648290612634
570113469892538704177561262512349137542235435917108
489855447947755294273341433072516799277419237242142
695066279806226905665947466514779851187156137477668
50269671746929006795620805590781281668734859033888
40083005573945849218651021609734471315879890679023
81194948238996413413401445797967897486374578144834
1367640763145315653266078391138528906910416235028799
733497293883806714854816564045027519226752977447841
7012392923012752943031256925187514083087976288019508
71846303515763679124348698851072738432717466625748
864845086466246588261486656929259499021132011409
848163344938778186985762370827262578015834983375040
56007190861550789899744251260995104320909965128525
438581995409766580682695526545468438882905214097360
59477619873113331428727934053707416577571648345559
31925774741262967570966922774976149181469538789466
3086708718556114508464581765762532737933311624390
6108532593095873705535135499574937904463919622342864
4395207678817051375716162754568613364287132710097627
5578319324251466637126832552978060682838880029361257
11635124708649406932505574488130424696159953552516
86087241971421307192539326169144996313174373088993
6201334285024167181441443644854271768498231365753370
161527559584495476714875919657176304675839779735939
388572898304435794815406944635610478505889261238305
541714136562386855589631628240104797032277023864842
408484354834989161486963839917842441047328292078360
8392325120234197237171246575890942189523621788562020
87902451320278954076111678279529839264397971496257
308549761250633091445435984872668908574941393697161
8916848463698285667251103235253248326394460890648125
159553166587411861967085124643963806256744974264644
# site
 stats hit
1 www.blogger.com 2033,713 37065,522
2 www.google.com 5250,219 68086,275
3 youtube.com 2713,557 93993,216
4 linkedin.com 2974,454 7778,676
5 apple.com 1248,769 18761,463
6 play.google.com 4120,211 10061,380
7 microsoft.com 8364,992 12400,946
8 youtu.be 7342,509 40933,938
9 wordpress.org 2207,780 45892,746
10 adobe.com 9982,140 1984,270

9598, 9935, 5631, 5385, 8564, 7432, 1018, 9036, 2464, 8277, 2579, 9752, 2241, 360, 7407, 599, 7907, 1142, 7222, 6850, 6538, 6457, 5504, 8490, 3978, 5513, 4417, 6935, 2472, 294, 349, 6883, 1427, 1792, 4550, 4433, 2922, 8642, 6382, 6393, 3896, 6915, 7169, 4968, 1144, 9519, 6155, 9747, 4424, 6228, 180, 60, 1550, 1527, 5833, 8290, 9824, 8040, 9054, 6633, 8270, 1690, 2552, 2005, 2975, 5950, 8893