Table 161 stat 3975 time 2023.04.01 16:34 Last 20230401
name last high low cgh. cgh.% vol. time
3m 780,1274806 839,2701345 618,3038373 883,8996606 133,5502906 321,9080799 2023.04.01 16:34
american express 400,598349 648,5614679 100,3111111 493,2540668 407,4552875 842,7843661 2023.04.01 16:34
amgen 717,2558416 405,5316193 116,4210545 929,8962153 548,7683214 167,1671180 2023.04.01 16:34
apple 73,495995 67,2044736 600,3873169 113,9998937 447,7605274 561,5467352 2023.04.01 16:34
boeing 72,540610 801,4785567 509,6435581 263,2266461 899,6679139 758,150858 2023.04.01 16:34
caterpillar 89,6873359 911,6375033 456,776507 804,5278159 128,8713997 732,7271402 2023.04.01 16:34
chevron 259,8448428 727,7058681 605,2883954 253,6770085 343,534051 156,8518048 2023.04.01 16:34
cisco 697,4184880 79,5963628 87,8367160 611,1753702 524,5227494 813,9797091 2023.04.01 16:34
coca-cola 600,6174946 508,7276502 489,2398143 455,7476107 85,1818241 454,6900272 2023.04.01 16:34
dow 470,7060820 367,8126757 759,5226008 664,4564502 941,7429311 53,274905 2023.04.01 16:34
goldman sachs 580,6642614 203,1036988 187,157340 84,7874108 633,5909328 515,1221228 2023.04.01 16:34
home depot 830,9698512 869,9154041 152,3232123 605,6218945 30,9724669 435,7887813 2023.04.01 16:34
honeywell 495,990504 245,4361563 842,2980444 464,4216284 962,6665073 525,1493164 2023.04.01 16:34
ibm 682,6087350 936,3154698 200,4517880 438,304148 422,3073260 945,5733143 2023.04.01 16:34
intel 630,5512501 196,6598325 524,6297788 449,187846 729,6938453 455,5708107 2023.04.01 16:34
j&j 991,9185876 992,9541952 585,5177662 104,2673361 127,402387 583,3261689 2023.04.01 16:34
jpmorgan 492,203983 357,9136658 328,3024025 487,9582626 853,6821887 618,3773695 2023.04.01 16:34
mcdonald’s 312,667089 396,407967 760,8510948 611,7524436 769,6040463 706,3547771 2023.04.01 16:34
merck&co 122,8101504 622,2483136 850,2049189 574,3424157 226,9310660 256,5530414 2023.04.01 16:34
microsoft 234,7430615 511,871209 425,1293990 465,7372176 196,8606443 778,9566618 2023.04.01 16:34
nike 712,3896215 709,4814213 993,4157442 836,1154801 226,4583115 364,762836 2023.04.01 16:34
procter&gamble 663,9382759 419,8885475 869,6747807 442,1028103 418,9528928 190,8430923 2023.04.01 16:34
salesforce.com 83,6544215 580,2783995 515,3583240 235,2268047 748,9441667 708,7416131 2023.04.01 16:34
travelers 360,5444244 857,5858053 3,2208866 662,6659662 160,807880 554,285044 2023.04.01 16:34
unitedhealth 755,9961024 132,1734107 949,3212458 17,312869 975,5968127 310,4907328 2023.04.01 16:34
verizon 955,5447476 717,7030821 489,4257634 445,8488250 970,3017882 435,9729235 2023.04.01 16:34
visa a 523,967190 639,6818372 178,1934031 710,9330755 190,8416561 107,1385007 2023.04.01 16:34
walgreens boots 163,1229891 170,1385690 720,4794738 629,6749384 25,3468392 378,5131356 2023.04.01 16:34
walmart 772,8227155 362,7427902 125,7965907 715,6471784 893,3546031 329,708166 2023.04.01 16:34
walt disney 548,393570 4,7375116 881,1103783 876,439149 234,457997 183,9531690 2023.04.01 16:34
2023.04.01 16:34 2023.04.01 16:34 2023.04.01 16:34 2023-04-01 16:47:34 April 1, 2023, 4:47 pm 04.01.23 1, 4, 2023 20230401 04-47-34, 1-04-23, 4730 4734 6 Satpm23 it is the 1st day. Sat Apr 1 16:47:34 MSK 2023 16:04:34 m is month 16:47:34
81185495629313424695343898114592962924189285009059
533076447701143468891949265207349503178613474016
108352351453965854251097469277711344719628882806560
5645692491452174814749435842223269348502250419677708
128995732128475648777057827967730083588345621615227
180278885448549770252386675568021658934718093597181
1289477240063708608310694175920298749526960795134531
48274596703700352628048290281235709206467097867492
7925893336956344707799004521508941296698196045497316
59617492849545578716843530372607999362434910776742
3452705925488869647154544791107575385552157965786638
64311972750446361918277049242342235826884516758161
794751945664229847983059856627043098979582039448499
500971863426790797162451206506143023514759838894554
97771355128684489532360349410075333578064776310652
78124834250863853519676208856893575418721543267
594786193483113987964225992180697414455664779473331
7061389941149903644491637350297076164333691918452670
4764268086493578682393424335564187544227833494580
684164249163969449973355166576873726394577814312199
84803195816948343553862199394264386730366583974828
287074949968617903212893889291239676111423110154753
506147377322614726767896399972383343330136161482205
181339789879196287242578547620866626339541243
3259837267708683315945089216631732282373721967194512
6882531349543516403517148393929859493695796986398696
892337404765748677468648576415465400234928393210563
3456152150587565387794192406380184253736704099083832
768692808220744948851821303477954207885823787846279
11085212893419821144947994010988282418031222438820
731645334269782650115346928868212703706874447695047
252388973769894498075781100683037635217310480668854
8797973215119132359666197121490960145183845495475389
15594602632630209922504547413083857591415292087921
52791330118412249378354380726211642474297465444152
41703010199558597638349254448174487021548965183478
88205771663296316605396965548212578551889546612
709489156021591705302205143812490131760528398861
762363752797302130019289399319696656318335081226845
573511864410892027208775839233451965295024444076660
75687236508409575653640655168263825400939224692524
4956367466856397565468908597825393885961286934702
289124262083834389986997894822982399292313054542849
6701110836278573941134346411278178256058756610169106
# site
 stats hit
1 www.blogger.com 4146,909 45588,587
2 www.google.com 1935,14 25698,548
3 youtube.com 1247,398 91026,525
4 linkedin.com 2545,516 46548,320
5 apple.com 8588,241 96099,102
6 play.google.com 5189,302 88439,692
7 microsoft.com 9075,897 44829,753
8 youtu.be 9983,234 66356,413
9 wordpress.org 1426,120 99964,337
10 adobe.com 1334,257 88367,259

7940, 9083, 2480, 1682, 1892, 77, 1545, 3984, 1477, 493, 8149, 5242, 4616, 677, 7439, 3721, 1082, 8472, 5085, 8449, 2853, 1886, 5518, 4908, 7383, 811, 20, 4875, 4654, 1818, 8809, 7470, 8341, 3451, 6093, 402, 424, 3343, 8158, 2936, 3651, 1072, 9798, 8306, 1498, 6543, 5660, 196, 9952, 7425, 5546, 4990, 114, 1912, 6583, 3812, 8593, 3903, 829, 2842, 2331, 2632, 3395, 1990, 6474, 9390, 7241