Statistics for 2023.03.21 08:14 stat 8114 №5714747

Table 7716 stat 6423 time 2023.03.21 08:14 Last 20230321

name	last	high	low	cgh.	cgh.%	vol.	time
3m	838,8589404	432,4764352	866,994193	99,7485463	969,8927751	135,1665152	2023.03.21 08:14
american express	330,7051093	687,7094327	130,5856417	583,6842888	328,6498209	406,8886471	2023.03.21 08:14
amgen	126,3196477	271,9374319	891,425619	580,7296129	901,111492	206,7682180	2023.03.21 08:14
apple	111,3051280	517,802466	198,6509320	247,5272377	356,9342239	237,4855277	2023.03.21 08:14
boeing	520,8194106	170,8478420	469,5754062	736,5953457	895,75429	533,7861762	2023.03.21 08:14
caterpillar	51,1124860	516,9516069	124,7218370	720,2342037	27,2365891	315,2248679	2023.03.21 08:14
chevron	887,5612119	752,2435623	495,9887758	729,153013	808,8989063	863,2774178	2023.03.21 08:14
cisco	474,5996322	872,3693663	607,4055409	156,6572797	518,6713314	609,6416621	2023.03.21 08:14
coca-cola	393,3287115	875,4201333	565,1903159	645,4528215	751,3971067	696,2469634	2023.03.21 08:14
dow	386,4254736	263,1940689	325,1254078	472,7986922	725,3442500	168,3322149	2023.03.21 08:14
goldman sachs	750,3236008	989,2678177	994,5983811	909,3881006	927,7853455	808,4923930	2023.03.21 08:14
home depot	975,4532350	945,7271889	850,6415982	974,2362242	68,2364167	430,3914515	2023.03.21 08:14
honeywell	362,9017795	190,868643	246,3582021	419,9958202	682,4085738	264,6767351	2023.03.21 08:14
ibm	7,1731176	65,9340474	958,8730694	427,9341243	326,3716548	661,1766461	2023.03.21 08:14
intel	14,6354652	413,803247	872,8431632	472,2337063	745,6619198	321,9909720	2023.03.21 08:14
j&j	21,7396497	986,7019247	149,2504301	379,1551782	424,4434952	90,3820107	2023.03.21 08:14
jpmorgan	317,5156658	316,6428689	887,9774479	819,9005735	613,2323851	980,4847950	2023.03.21 08:14
mcdonald’s	76,4526742	718,8204908	115,390717	811,1347157	778,7982550	836,9269447	2023.03.21 08:14
merck&co	49,2152999	83,4722327	659,1713484	854,9753596	687,1703782	618,5743346	2023.03.21 08:14
microsoft	148,4377433	475,7607392	670,4558061	246,7456765	908,9640352	566,230740	2023.03.21 08:14
nike	4,3776300	158,7818282	176,9944299	709,2245699	210,7908957	697,8685248	2023.03.21 08:14
procter&gamble	962,5510459	844,6492581	721,4621128	224,8692502	899,6985007	630,5699844	2023.03.21 08:14
salesforce.com	155,8755233	316,627869	839,8818281	86,8426654	260,2436505	624,4353430	2023.03.21 08:14
travelers	238,3332664	660,4478101	125,3567154	317,864060	907,1602193	735,6291853	2023.03.21 08:14
unitedhealth	622,9592567	498,5221880	658,1284247	93,8120641	4,4078333	874,8435065	2023.03.21 08:14
verizon	290,9607117	686,5491194	205,3106653	984,4424425	644,6443751	890,7680936	2023.03.21 08:14
visa a	2,2065875	854,9088518	367,5901635	538,9891386	549,364724	511,2071775	2023.03.21 08:14
walgreens boots	165,6034990	20,1688449	12,8940924	13,3009935	854,6985231	850,591662	2023.03.21 08:14
walmart	10,8345751	502,6531198	479,3918612	421,4800407	598,2757128	389,9652552	2023.03.21 08:14
walt disney	866,9269294	954,4152964	963,4657203	622,1282987	70,6417154	297,805514	2023.03.21 08:14

2023.03.21 08:14	2023.03.21 08:14	2023.03.21 08:14	2023-03-21 08:27:46	March 21, 2023, 8:27 am	03.21.23	21, 3, 2023	20230321	08-27-46, 21-03-23, 2731 2746 2 Tueam23	it is the 21st day.	Tue Mar 21 8:27:46 MSK 2023	08:03:46 m is month	08:27:46
3095	3907	2317	173	9514	5452	916	9417	4142	2332	8614	3045	2709
3963	7299	4485	8584	475	2889	1563	7350	5835	7267	1938	4321	4819
753	6206	2191	2588	4937	9884	5463	4421	1004	753	2998	6618	1839
1673	2823	9094	4354	7038	5467	6034	6698	3923	6274	511	4327	5629
7850	7589	801	5848	5752	7200	240	6649	3862	6109	8599	2720	8375
2148	4493	25	23	2031	6874	4447	2819	2731	5882	8765	2062	304
4906	5531	6253	5982	5456	3087	3620	6301	2996	3119	2393	8873	5228
8019	2512	7949	1344	697	1159	8341	2684	2091	6545	6796	9139	5355
5763	9805	1865	8280	6144	1793	9708	5084	9168	7480	4852	8154	7962
936	4863	8630	517	1616	6257	6758	6124	9889	1040	6698	8396	2058
3747	4643	5160	8808	1868	648	5872	4767	2158	4530	75	4113	9390
1322	4986	1032	3590	441	1252	8771	6686	5504	1681	4686	1794	2119
3634	2983	7041	809	7682	759	7514	20	447	1884	8208	9689	7656
3725	3590	1317	2075	247	8603	1142	2895	7555	3099	9173	6364	677
8442	4459	4740	5547	4027	5553	1163	5218	6855	6049	8259	158	1178
4903	386	2113	5945	4925	4754	9013	7335	4882	364	8262	6458	6968
7913	6075	6455	6632	6557	5667	5314	3185	1063	8847	6762	6894	3827
4344	9465	5001	8436	6469	2052	1730	1843	1109	7988	7223	6489	7447
9798	376	9496	3908	6031	6339	9982	9356	5907	641	8481	4906	6041
5518	8197	5781	7305	1618	876	5761	4433	1372	4906	6447	1813	8561
8836	6762	5594	7407	5244	1785	9343	9348	8927	7124	7208	7774	9223
2926	1308	1329	4953	5020	370	4337	5613	8160	9523	5174	2617	1810
794	1938	3803	1052	6351	5253	471	1849	2699	6452	2307	3267	2119
279	738	4559	1671	1548	1360	584	4979	9013	6109	6288	7046	7118
7350	1182	8824	4203	3549	1093	5258	692	5238	4327	7111	5665	4200
2025	4691	598	9526	1509	3239	7910	4473	2006	1642	6347	3972	7096
4012	4301	4712	9457	5467	1444	1833	3341	8664	1859	253	2866	6561
8773	9885	1614	8628	2108	2239	2742	1619	2697	7137	8524	7287	8935
4246	9433	1012	1338	4073	4792	8865	6039	8465	8809	2965	3535	7542
5900	2440	2367	6634	7491	5	8541	1779	6777	232	1747	1596	8780
2059	4661	4373	4429	5394	3498	8595	9673	9816	2676	1545	2238	2269
474	4538	8424	1567	6198	3644	2751	7421	1065	7236	4613	8949	8645
6741	2271	4867	2873	1997	6001	4380	9501	2824	7061	8499	6259	8861
2785	8160	8304	2312	3909	3319	6582	8078	8878	4781	481	630	7849
5665	4862	4980	2336	9075	8040	1215	8565	8730	9848	7729	9264	7104
114	7285	6861	2071	7475	9368	190	450	9829	178	6197	3539	5715
4770	3777	4723	9606	1854	4956	8188	974	2241	5998	9393	4353	4220
8479	6593	9026	9172	3235	6693	5901	9307	2470	3287	5050	4607	8216
6874	3570	3118	8852	6241	1072	680	9306	7147	5918	6063	3948	1831
4876	44	436	5660	8012	6052	8487	4741	7704	3866	2792	2216	7465
7096	7628	409	5363	5594	7371	9803	31	2245	8147	8076	2405	2860
2953	3905	3354	1830	9926	3484	2691	1087	331	5443	6744	8878	4673
740	8894	2273	8676	2264	7177	3011	6331	2391	5571	9082	4367	6263
2212	6000	2094	3962	339	2834	2411	1043	9190	6690	547	4540	2557

#	site	stats	hit
1	www.blogger.com	3622,202	69231,815
2	www.google.com	8282,804	3572,343
3	youtube.com	4032,725	55143,78
4	linkedin.com	1203,651	11087,744
5	apple.com	9335,13	98469,444
6	play.google.com	1165,944	36202,522
7	microsoft.com	6124,914	57634,521
8	youtu.be	3680,189	77601,731
9	wordpress.org	3900,469	54458,219
10	adobe.com	2716,581	56016,675

1116, 4247, 8626, 6952, 1531, 9913, 5003, 7088, 893, 7822, 51, 6673, 568, 7450, 4456, 9415, 1714, 3188, 5345, 9088, 1522, 7840, 4129, 667, 7217, 7796, 3610, 2002, 3322, 547, 3647, 3348, 3623, 5700, 6675, 5843, 3786, 4721, 8608, 2937, 3876, 3093, 5200, 1661, 4544, 6298, 2169, 3550, 6180, 4759, 4036, 1051, 4282, 5737, 1159, 8715, 9405, 2519, 6900, 3125, 6386, 9634, 9067, 4345, 2433, 8102, 9704