Table 7080 stat 9412 time 2023.04.01 13:52 Last 20230401
name last high low cgh. cgh.% vol. time
3m 186,4393376 225,1696706 549,2535553 487,1545805 440,1929380 122,1436519 2023.04.01 13:52
american express 242,6117341 552,4988574 110,9022498 939,6871608 491,6824686 294,3889176 2023.04.01 13:52
amgen 271,8587674 134,2053792 228,8411535 147,4137752 281,3716797 583,8294281 2023.04.01 13:52
apple 625,705269 984,650336 264,1054944 209,5051942 717,7604827 5,8266328 2023.04.01 13:52
boeing 663,9438099 514,1539110 626,8077125 543,8972252 666,6760331 103,8940833 2023.04.01 13:52
caterpillar 517,2491062 308,7976776 621,8913040 627,2460207 961,6111142 311,2252958 2023.04.01 13:52
chevron 716,5197397 730,4338370 280,7345414 261,9429548 678,7742632 97,3046297 2023.04.01 13:52
cisco 582,6396942 202,2484554 316,3044591 143,8329137 554,4503969 630,1743510 2023.04.01 13:52
coca-cola 342,2576969 420,3035318 868,7314259 529,5854196 251,2593175 20,5313878 2023.04.01 13:52
dow 993,2797262 474,6722100 54,5712082 976,6359649 211,1786944 884,5266295 2023.04.01 13:52
goldman sachs 483,269587 360,367186 477,9901344 211,8190565 248,6314411 123,1166423 2023.04.01 13:52
home depot 363,6514158 702,6140324 910,7213183 146,9045919 2,6197626 577,550337 2023.04.01 13:52
honeywell 191,5536415 691,4018731 732,5754187 928,2154893 602,2880458 252,797329 2023.04.01 13:52
ibm 278,4632772 898,5260114 95,213775 643,4575852 673,3447154 72,5835263 2023.04.01 13:52
intel 66,2170376 488,670781 836,649201 122,277710 618,8131102 430,3508974 2023.04.01 13:52
j&j 389,3581466 566,9909062 646,8185944 71,9243724 282,9694283 450,3765898 2023.04.01 13:52
jpmorgan 990,930373 834,6635990 438,9057924 247,5037862 123,7352435 571,9596302 2023.04.01 13:52
mcdonald’s 800,6929758 987,4187250 506,4170451 769,8946148 775,3360089 885,4213839 2023.04.01 13:52
merck&co 155,9561599 346,4364748 925,7961399 813,9163940 889,6472394 580,3269297 2023.04.01 13:52
microsoft 553,8271182 830,6758617 562,4015799 635,3625250 95,6228929 781,6006417 2023.04.01 13:52
nike 40,5508722 495,8151295 886,3807773 237,414843 337,5822695 478,2625253 2023.04.01 13:52
procter&gamble 379,2910236 179,2675864 938,7589121 594,4912947 586,4252317 167,1483917 2023.04.01 13:52
salesforce.com 826,8026482 511,9213672 426,2921665 522,4654789 843,172652 281,7299197 2023.04.01 13:52
travelers 398,5171215 771,7349795 100,2493629 997,4778002 540,1764239 745,4786493 2023.04.01 13:52
unitedhealth 935,3399026 969,5213660 765,1371003 670,5919458 939,1806742 513,3652894 2023.04.01 13:52
verizon 473,353217 830,3158792 53,1113765 46,4506292 628,8172027 186,7278888 2023.04.01 13:52
visa a 67,1831133 206,6069520 360,9510755 86,2948730 291,555452 816,561122 2023.04.01 13:52
walgreens boots 193,4859965 648,1323938 667,1613709 498,1395111 197,3284514 455,2492793 2023.04.01 13:52
walmart 440,5011890 700,683257 319,8855171 796,3849571 69,19034 991,4281674 2023.04.01 13:52
walt disney 953,775103 723,2439569 133,5392792 300,3257008 26,9481270 458,6919462 2023.04.01 13:52
2023.04.01 13:52 2023.04.01 13:52 2023.04.01 13:52 2023-04-01 14:05:48 April 1, 2023, 2:05 pm 04.01.23 1, 4, 2023 20230401 02-05-48, 1-04-23, 0530 0548 6 Satpm23 it is the 1st day. Sat Apr 1 14:05:48 MSK 2023 14:04:48 m is month 14:05:48
955830622869724125541065588620964833543536086939876
92534777145244877177685236234240311214413225031655
7442511187908673536790046372378949473273914627484
1175376160961423951855703778831411286754765611198083
634016023383809416373001111579850082786125262737418
4254891135694809074506289152787481130325771821362
72759440156232286028572452493247678481044544361227
55258300184345202664974655428975087073639750715215
825700945131460941983864583192144557884932434896
67384494905462272090312785748023869821161889774395
23937487277510130797891087574266868566969762273356
1481191583513539383268909508344011204628786692055
5804788261261492523764025555953822882513714235397054
6235467840876570964013318840278153177036221532996692
1640878756441633105214471257559848368665570998538
3012404022779935437360854723729092744789956132639536
16133607594819866323566753266247882680590638761927
6468136551072638312753338572937579124277611151289218
699417296528411041998707930542291084917823131846987
5610621081487919212480722339544991087204664085224794
4385926072723486969566841510206050401853760638675489
11212063764389278194892464329372200133402886575660
68411071336340810585437126315976656604912750483062
4431495679819616412512431743756713446646670923034911
2115689903468965209578639284472374451864992632363
74542652409523239942990353461713993510428106219356
118726413274215828743309337615522810523728752446
2694901118640361747816693404271651676735835179524
6502503260822014977352902649917029989061659146314123
5647345113937568889941498742311277301069657554081334
53475357953710861744355492473914166299416530387622
52995247502925976313887953567013035560966548267004
3381622396544033815354949446430027258395455889888389
9843131182056888569459471441878748502489906514013608
7155607612488758276572491389619326691435456696875434
2269621127928472890947862276462972022467335310266590
10722647502833387924603499689821178733178318237926
8384996245441249753821067514700521615627178224002610
3646643196075239787602225673119015725869408021560
936989156141641041317385558597208207432563363429359
3011984671826530119386565242361874409798538891343521
305190631143978956442043066484389984509271118189108
5126917371178942377484725913526631624392275903238
378280822607726735191434210428236859547453550199715
# site
 stats hit
1 www.blogger.com 8941,678 73041,738
2 www.google.com 17,761 77479,508
3 youtube.com 412,724 73310,374
4 linkedin.com 4959,651 10812,640
5 apple.com 5650,633 6052,717
6 play.google.com 608,967 8536,492
7 microsoft.com 9209,368 94477,142
8 youtu.be 8692,561 11318,764
9 wordpress.org 2386,844 50014,241
10 adobe.com 6040,275 74736,646

4805, 4941, 1263, 6962, 1942, 8196, 4984, 812, 2557, 7348, 3361, 548, 9980, 7836, 424, 2712, 4469, 6540, 8989, 3320, 7631, 2533, 4625, 1272, 5572, 5344, 3597, 728, 8841, 6306, 2850, 4493, 6670, 3049, 4533, 6587, 7883, 4778, 2463, 9688, 4668, 6967, 923, 1841, 6258, 9028, 7165, 6426, 4552, 9491, 5842, 1247, 5197, 6232, 2073, 5694, 951, 5005, 355, 1636, 4992, 5719, 4182, 5990, 1618, 7817, 1558