Table 2102 stat 6947 time 2022.12.10 12:16 Last 20221210
name last high low cgh. cgh.% vol. time
3m 526,73505 854,5770196 467,9074478 502,7315366 239,6863166 164,5026291 2022.12.10 12:16
american express 213,4426038 221,239606 24,5950261 356,4854230 75,4119892 518,1485085 2022.12.10 12:16
amgen 901,2364041 416,4817925 698,6255997 177,2236274 633,308750 800,1001436 2022.12.10 12:16
apple 938,3021612 831,1772256 988,9950415 680,2014404 438,9008813 226,4612258 2022.12.10 12:16
boeing 496,5816686 946,5706858 993,4647752 719,8950808 701,1346508 377,3989614 2022.12.10 12:16
caterpillar 760,5532952 622,3932006 584,4232356 493,5224929 725,3250242 700,7138746 2022.12.10 12:16
chevron 320,3795730 915,7577108 281,1407158 219,7763615 722,1655852 347,7160421 2022.12.10 12:16
cisco 630,662414 611,3315395 201,9879960 730,9611426 541,3530895 354,1254613 2022.12.10 12:16
coca-cola 776,8476873 648,5017218 173,3476724 216,4927770 727,1309112 251,76996 2022.12.10 12:16
dow 272,4694243 784,9940113 635,1311082 710,2653697 198,3211760 597,3982417 2022.12.10 12:16
goldman sachs 309,3274100 360,8504631 680,7137275 975,4568245 561,6238783 958,7341261 2022.12.10 12:16
home depot 971,1741426 227,6987961 305,4773907 706,5766807 946,4905565 571,5818243 2022.12.10 12:16
honeywell 622,2807451 847,8190141 602,4441030 218,9110930 771,5766400 761,4520124 2022.12.10 12:16
ibm 291,7374802 908,8517821 361,8673831 586,3329092 42,8128111 32,3465794 2022.12.10 12:16
intel 290,7382007 923,2370167 229,4939518 819,8504217 774,6660348 669,3766179 2022.12.10 12:16
j&j 111,8866915 288,8816506 463,492667 334,7536989 786,2424998 605,1481053 2022.12.10 12:16
jpmorgan 110,1913890 481,1514085 5,5127196 498,2944017 251,4212478 531,4796773 2022.12.10 12:16
mcdonald’s 915,3502592 330,6898964 17,9995347 67,1264316 886,3542250 9,3495577 2022.12.10 12:16
merck&co 404,3417451 104,1902385 584,7087375 339,6941277 900,8193582 845,9043264 2022.12.10 12:16
microsoft 332,3435239 199,5829979 765,7301463 63,6799711 81,3927741 370,966993 2022.12.10 12:16
nike 392,4363817 223,2785348 790,2312130 628,1940983 573,7313489 384,1572028 2022.12.10 12:16
procter&gamble 440,7226805 851,3402127 542,6968666 245,8741164 41,4432670 457,8051620 2022.12.10 12:16
salesforce.com 174,5197893 485,2538187 912,8550005 351,3048720 292,5736488 583,819887 2022.12.10 12:16
travelers 805,2114992 276,3778197 942,6604236 535,3829343 383,3863529 723,9251427 2022.12.10 12:16
unitedhealth 84,9676860 799,1236098 411,2563732 928,5843662 776,4139048 838,6887257 2022.12.10 12:16
verizon 269,1887029 993,5602874 762,5770044 642,5672132 788,9183630 945,7313515 2022.12.10 12:16
visa a 579,4800553 115,9618907 866,8374327 887,9496275 805,6862923 74,2160715 2022.12.10 12:16
walgreens boots 942,20091 800,7188279 416,6386225 408,6848192 827,4011512 245,5896769 2022.12.10 12:16
walmart 978,8873826 157,7666589 805,1019229 498,3845321 582,6122960 347,4483863 2022.12.10 12:16
walt disney 450,2334560 398,2548471 919,4712510 471,8624136 473,2713562 581,8891739 2022.12.10 12:16
2022.12.10 12:16 2022.12.10 12:16 2022.12.10 12:16 2022-12-10 12:30:05 December 10, 2022, 12:30 pm 12.10.22 10, 12, 2022 20221210 12-30-05, 10-12-22, 3031 3005 6 Satpm22 it is the 10th day. Sat Dec 10 12:30:05 MSK 2022 12:12:05 m is month 12:30:05
988873748191368248395123632816782432694814239644206
958784016019421921886662947572177359356559955198763
244019473153564826040042975488820601138895828217532
851917588070400784280447036398987807230660180298566
62349509201649573086156282726361404717371023569619
722966944634718066922169933977507912492144630969287
45701745598183647672186129326952257415984216472
54584843373147472434090936255488016489894187914428
42459599271528499744252877435185731719246022802646
5531241843852806737841266719131955462465295619449158
7194335026581276883817389643716467777867485481882476
35658168822950284910518683978415329535319525784407
4473474937361368461625612360917395343298827587443524
412129993533112244203385440959773566237917455941229
9871667819109496932723801309530525872693668268998998
97336868459217469515936899294755709817054767269320
4427646848613015964221036610590055007807626257574528
51889400266172572516569413217398027528789488175760
2215951027481996920559743785551434896565587935778517
195231702412922821286619412287805752331929189102035
40737953809922761686354254881948866695303562293712
316086291409804529092664134754537253531267154832080
18134870745514432238784914491192857061181286283329
375866573304146800022976839696747853978914326652
86358586657877681809718305392658613984807361663849
843348048523364540294514183428399551618512054883035
564217161559692568843965322299259752402107548446237
171906652842406404180579518194797963711204199629943
679937294750475971043444749780691217929815004321882
489569142880962567485078189154971199117459827753497
2989948464006714921670266201321452804316303458736623
24844366367099082225753196228531558742114372012529
71875384887232063847593296217554306633150158691
24522204212633813200537654913281297688998692721938
50665802240426483233399722828867360268794391912893
9991623446656881505787203891247885665084241617895568
915015656818765524844351278586497111345642743479454
4196605734705522724865895390722184379147151096255845
698755626953768395218215618673823641848251275897370
7915406370453951749123653912632669287588528670815535
7417125022211780292473341432777799975683381588336920
9354125235918011345440046515405938028672928732674991
757984857942849827267861692896765497859133060983239
8670353358774842430990946183015337037928741817947
# site
stats hit
1 www.blogger.com 3147,40 70436,315
2 www.google.com 3632,243 18167,14
3 youtube.com 2781,548 37238,72
4 linkedin.com 2960,580 31419,839
5 apple.com 5704,407 30013,834
6 play.google.com 7084,548 17066,703
7 microsoft.com 9271,605 79002,961
8 youtu.be 7860,664 5563,101
9 wordpress.org 7027,760 41526,66
10 adobe.com 28,597 7947,281

4519, 4406, 6662, 6017, 5792, 7815, 6061, 540, 2741, 9963, 706, 6400, 5121, 8333, 7853, 2536, 4661, 2685, 9731, 2053, 3056, 6792, 4707, 1220, 7482, 6821, 2150, 6493, 278, 8360, 5967, 501, 7836, 1949, 1886, 3089, 3868, 4058, 7212, 6022, 6459, 2880, 6062, 5878, 4198, 4470, 5132, 791, 8155, 535, 6741, 4981, 3503, 9182, 4315, 5406, 8045, 9381, 7658, 446, 9495, 2019, 9884, 7594, 5549, 8078, 1751