Table 2716 stat 5503 time 2023.03.27 23:07 Last 20230327
name last high low cgh. cgh.% vol. time
3m 341,1253712 543,3087045 982,5984412 916,2782419 391,7446162 623,2736383 2023.03.27 23:07
american express 998,3718799 116,4775400 57,7836591 609,1190564 22,8668297 252,2401030 2023.03.27 23:07
amgen 142,325758 333,8148480 156,6040470 365,4964989 729,9082946 805,7119742 2023.03.27 23:07
apple 507,7217656 990,8979932 466,6136962 172,4645066 985,2871287 942,420465 2023.03.27 23:07
boeing 71,5507719 161,921741 418,4130269 332,5587587 446,6648184 374,6014381 2023.03.27 23:07
caterpillar 269,7387211 98,9982834 647,9031403 710,1537513 625,7004735 52,912875 2023.03.27 23:07
chevron 314,2233757 556,2997458 510,4978405 342,5812921 49,5028949 673,4662139 2023.03.27 23:07
cisco 916,57432 25,3615243 670,3985791 962,9394268 138,608992 937,7843156 2023.03.27 23:07
coca-cola 964,6479676 938,5889452 349,9898111 680,6626108 213,2360267 962,7236912 2023.03.27 23:07
dow 734,3041487 305,7824795 807,9784494 249,7229653 984,2736657 85,6547540 2023.03.27 23:07
goldman sachs 672,474519 594,8095447 109,5318909 594,723905 180,5319271 661,5282996 2023.03.27 23:07
home depot 522,3415683 191,7349250 578,1532668 459,3114620 457,7635993 94,2644589 2023.03.27 23:07
honeywell 742,3426347 987,7262411 616,719137 381,2885450 120,9751758 98,2277165 2023.03.27 23:07
ibm 507,6919499 300,6869251 224,9614426 216,7456151 303,4061348 481,8806057 2023.03.27 23:07
intel 559,9391560 192,168168 703,2860091 281,4448039 629,2686998 171,2449440 2023.03.27 23:07
j&j 341,5520399 533,4599788 527,6315786 688,342822 324,9878022 721,5474054 2023.03.27 23:07
jpmorgan 949,9364318 293,2522555 343,7735603 133,9019680 713,3249288 918,4154716 2023.03.27 23:07
mcdonald’s 611,2000604 860,2395815 469,313204 485,8093735 583,180144 270,1105759 2023.03.27 23:07
merck&co 649,9570476 145,9731214 944,8660653 521,8940944 802,8135470 147,1450634 2023.03.27 23:07
microsoft 587,2792110 47,2998236 604,9658161 715,2150775 166,5755706 455,6346366 2023.03.27 23:07
nike 607,9391844 444,1902513 957,7133623 301,6067916 670,4456852 580,6152595 2023.03.27 23:07
procter&gamble 312,1004395 509,1142473 914,6557037 260,5010938 934,3063421 801,5390543 2023.03.27 23:07
salesforce.com 272,5162125 754,4380345 92,2087907 73,6986741 148,5166810 889,1051737 2023.03.27 23:07
travelers 230,1897524 712,9004530 635,2918780 516,9471879 392,250664 62,3063040 2023.03.27 23:07
unitedhealth 681,3207459 807,6156847 627,6083151 155,8992459 125,9088706 337,2163106 2023.03.27 23:07
verizon 118,4099513 915,2656362 926,8039099 371,1566755 993,827749 58,6290997 2023.03.27 23:07
visa a 375,5728410 576,7669704 598,6377227 74,2786774 958,8806721 894,5855563 2023.03.27 23:07
walgreens boots 489,491009 485,6135146 958,8220825 829,756326 232,7448098 341,1586660 2023.03.27 23:07
walmart 549,7120785 316,5423818 795,3724699 172,1695062 945,7477690 936,5432181 2023.03.27 23:07
walt disney 386,97509 822,3439601 890,7162573 929,3794100 765,4143185 992,7233295 2023.03.27 23:07
2023.03.27 23:07 2023.03.27 23:07 2023.03.27 23:07 2023-03-27 23:21:06 March 27, 2023, 11:21 pm 03.27.23 27, 3, 2023 20230327 11-21-06, 27-03-23, 2131 2106 1 Monpm23 it is the 27th day. Mon Mar 27 23:21:06 MSK 2023 23:03:06 m is month 23:21:06
8228468514031163942564728302260375329635625465342369
10702578876629341609832621819102405857599030426017
86982711287875782084161815607111009102497832206514
422248338850278845965341879986285800619384884158302
9095497027295164942910915574788178608339709451296008
580120593014401590834604691508451041468157296625815
404743455922015036063378930343042136350687838223
43012644640105743655305137941032711941251403468579
515194797166622636142905944303432388056185352326509
3719564869493659490051423353278489206296997663656873
879694832476528174984285112545307067768552422168640
1352222322232843225904926183145574395922169688589
367543112996732038862235324570176158255031529446192
2646715256512040314256248252100137237042339486811189
30499378229623993258273801133238743143907091207604
931184578116263174595174372119380728059283769876807
2845216784416732197684012340953222894631854826841106
853815004147127147927791660863704373415456778069923
790029598127709668413970755678232845113943953633388
3311267547256180302002313636969533043927192059979
38672235127084482222142065005469457573436348689071
6430852069191749964214205414408484246283908596741801
7232841805806956791712414044694429201269241091518
98329621928829913730408428319261461492289024514459
9714411717612423558017257118298368887615505901613
397455699207699965147272141228667313728956111237054
3457571211239133811819741662387574241785588191128228
340371082022809956337419591331046536374369985433506
4000403112891577788989601332520993584287900672279466
917764102432529926353896498478107772853678924100353
711684858505459034353223483222821689162115591199912
7582918771175514288432628931449492452209535486844355
144895284835370504359728087457563294952775887975668
434386654189217014718252321932664247148876045034298
7906222672447925526660205830874330252170010679943
132335366705871450155500186650528200537675356953360
90009241425233876183922990228547182528660531151772
568570438603471864536635509212247428980566483158394
443448992157867196282563562982132389138106665029474
6207311567076108375321891124495249154892987320643488
288931762156151398228188463835389932469316245263118
618334098312966186608687086566849386473478227679410
4634398183342933983480392731130955088447829853066675
23673385369358197229512365638988838839222685415075
# site
 stats hit
1 www.blogger.com 6838,206 3793,161
2 www.google.com 8732,47 18428,818
3 youtube.com 7804,149 35402,978
4 linkedin.com 5069,289 94957,699
5 apple.com 2400,215 6383,175
6 play.google.com 6048,234 5818,268
7 microsoft.com 725,73 29004,463
8 youtu.be 9269,158 96980,611
9 wordpress.org 3629,8 77143,237
10 adobe.com 544,956 5323,835

4073, 6114, 7617, 9362, 3734, 5814, 1688, 6791, 1389, 1685, 1113, 6591, 5505, 1733, 9483, 6107, 8201, 517, 5316, 5585, 983, 5116, 9887, 5085, 3321, 4237, 4560, 5622, 9778, 5127, 7435, 2816, 3454, 1454, 3210, 7819, 8436, 6863, 4841, 9597, 8717, 2593, 4661, 3341, 5570, 3700, 9701, 8639, 9848, 1923, 7130, 7250, 2676, 3887, 6059, 5676, 7317, 8051, 6484, 6417, 9859, 5056, 6632, 2713, 3787, 9537, 4377