Table 7344 stat 3043 time 2023.04.01 07:47 Last 20230401
name last high low cgh. cgh.% vol. time
3m 630,1644292 41,7775181 211,9269138 75,7035314 691,7416376 536,2333647 2023.04.01 07:47
american express 259,239366 717,9834863 421,9112185 421,3436674 422,1259969 498,3822425 2023.04.01 07:47
amgen 222,5030125 107,7791510 920,8413448 84,5500279 6,1235845 328,2162837 2023.04.01 07:47
apple 51,4016953 919,7414278 144,4558516 974,4019742 480,6924934 386,9006439 2023.04.01 07:47
boeing 604,8067056 245,256134 932,7422150 408,1548759 245,5148955 934,1655211 2023.04.01 07:47
caterpillar 356,174089 715,3620141 141,430948 578,1914915 445,4981127 932,5881229 2023.04.01 07:47
chevron 954,9077117 990,4337524 600,3755574 335,2039168 183,5787074 230,1149654 2023.04.01 07:47
cisco 321,6373858 270,5661498 153,2038680 731,5085214 222,4472197 870,3622701 2023.04.01 07:47
coca-cola 490,4488332 554,9351046 946,4866807 523,9009102 394,5133244 335,9945972 2023.04.01 07:47
dow 888,6690587 199,711446 248,4280440 186,5686884 66,4559511 135,2177110 2023.04.01 07:47
goldman sachs 660,8665089 726,8810959 314,5967678 244,8040430 46,7971273 739,9925469 2023.04.01 07:47
home depot 284,2623749 893,6782002 775,2281195 673,6645809 897,8713113 735,1449441 2023.04.01 07:47
honeywell 300,9218354 713,3647850 378,8484705 582,376055 715,3087282 918,287079 2023.04.01 07:47
ibm 905,1620672 832,9510970 959,5718984 943,2430023 834,8371009 921,6099724 2023.04.01 07:47
intel 66,5939997 275,9623984 465,102788 108,7646661 932,8209749 130,3099006 2023.04.01 07:47
j&j 669,7119470 348,3844247 21,2662074 413,9261711 428,2458834 877,3874689 2023.04.01 07:47
jpmorgan 817,8209120 630,6520549 658,5516735 262,7232330 146,5365806 685,6109841 2023.04.01 07:47
mcdonald’s 547,7929738 376,4789735 614,5051013 789,2833941 217,1363802 668,2377233 2023.04.01 07:47
merck&co 403,809513 164,8308620 327,411624 219,1446164 862,8488020 796,5200871 2023.04.01 07:47
microsoft 401,586986 244,5461486 595,9289514 157,1421385 722,5327829 621,3358739 2023.04.01 07:47
nike 38,4099860 619,2549322 546,2870866 493,9489537 368,6565497 780,6948724 2023.04.01 07:47
procter&gamble 698,9981464 839,5597864 847,6361600 80,2474238 695,3231935 793,2901375 2023.04.01 07:47
salesforce.com 252,9507050 432,9740700 484,533878 310,5213719 463,9292116 776,97399 2023.04.01 07:47
travelers 217,2689594 958,5843359 925,7385091 279,6232211 736,1186970 183,5836038 2023.04.01 07:47
unitedhealth 755,2628808 831,4497153 586,6245998 740,8382190 575,1721287 812,587925 2023.04.01 07:47
verizon 226,1222327 580,6888902 52,3564683 698,2677424 625,6573234 852,5509366 2023.04.01 07:47
visa a 396,1312865 174,1324879 250,3571651 716,48403 620,5471190 455,2061200 2023.04.01 07:47
walgreens boots 172,1944083 45,7470234 367,8566278 806,5920534 978,3859801 281,303047 2023.04.01 07:47
walmart 742,9795735 298,3678759 637,1501253 918,327293 282,929701 166,5313952 2023.04.01 07:47
walt disney 450,8813086 536,701809 428,9907910 277,6001463 186,3206397 347,5517362 2023.04.01 07:47
2023.04.01 07:47 2023.04.01 07:47 2023.04.01 07:47 2023-04-01 08:00:58 April 1, 2023, 8:00 am 04.01.23 1, 4, 2023 20230401 08-00-58, 1-04-23, 0030 0058 6 Satam23 it is the 1st day. Sat Apr 1 8:00:58 MSK 2023 08:04:58 m is month 08:00:58
153015624248281548454135682916123921113983754894577
1597496395568552188229826843118941737994348178071590
6407738885698767609823944074496600248154546587753
9923273132038591120957469072093212617907020607005
3738314298007049457616688423256746087172745314176
3559291898392224814560434555544537848009670151236565
919411924696960453124268242295607605908233693356975
702788218947468713834887699542877343675131314064328
3261859697233370265301416477088996501302821751527
798138824673597173781869418398879588625870644926849
944142202511389945093536332961456227767104040138451
71877925461305983326881196380218676411932883388642
28189041537342112636629351889012247620635161577498
979325785213108866644819757554440639412112638052662
823129164302156311422274102986899810225188632489266
89111193226390407788481570241522182779495193507942
3515648895645851696980305216204977464053746136037175
282857554738896020486622820469739498340625266156246
65744314840227379113424623553923369644798292530393
425490861082348940725372905469073171799378063045509
762143006821502090541565149881506514482738262634507
43482696942789559029796621702382503156255474549146
8833401654514149821936082332829431976363559745625
59755627913515177332906321297246239437743169017320
7632732618206334766617756174341813904972966596655045
89685502248095806389772987806968821063960513645814
4170129257411605383120934456362320656756974296402
7211460987948502799480189150279283647956741098675563
87521321602429191556941263411326558205364055865141
6871697257084258774225081550820331898479434467804
7262268163857410198590789869485737502266443153997463
4783703849945976670372255716209196184748224844137756
88125171334771822540468498498765498628313849546376
462963073631553813928755926874998105338767172768423
9855479297625018180511867450622611527499944624987994
5618412239302009420681417838787272871602152690074652
633232357318959528935416224566718845330353220371128
788525868586968632436738442636284663478899196449038
6936830846378198872961398603541822202840771671886440
3516549992593628497375954855477902100633541791806
7498908851722251573104684670482295309241561851313
83861398838591852833765026213440161730958335951795
6668291288507470148891423327502748298633818159413711
3934819850569375184592648471516914239587189665021376
# site
 stats hit
1 www.blogger.com 4682,318 73161,460
2 www.google.com 6889,284 85261,420
3 youtube.com 1038,426 92491,591
4 linkedin.com 3630,722 77467,186
5 apple.com 6479,707 3229,723
6 play.google.com 2230,794 86512,73
7 microsoft.com 7521,511 26195,194
8 youtu.be 1602,315 33109,629
9 wordpress.org 6326,63 8754,322
10 adobe.com 3467,941 74069,451

6656, 7286, 8153, 351, 9462, 7443, 6231, 4917, 786, 2933, 163, 260, 91, 4256, 880, 3149, 9165, 1407, 9573, 2531, 9337, 6430, 8140, 6899, 8199, 2859, 9047, 9151, 6591, 8630, 2166, 5006, 2213, 8649, 8170, 819, 1152, 3075, 8596, 8217, 9804, 5155, 4194, 7987, 7713, 8255, 8394, 1209, 9672, 2391, 1036, 5349, 459, 1479, 8395, 5848, 770, 7047, 5308, 5747, 1649, 2898, 7260, 647, 3964, 4774, 6247