Table 5211 stat 4786 time 2022.11.27 05:29 Last 20221127
name last high low cgh. cgh.% vol. time
3m 872,6846605 862,101522 993,2697439 580,2891541 524,5981089 764,5269593 2022.11.27 05:29
american express 782,1482319 878,5370779 672,3297469 939,8902076 855,9066015 865,7208009 2022.11.27 05:29
amgen 869,3820088 230,4801262 553,7507654 958,4253463 435,8208658 436,4289307 2022.11.27 05:29
apple 91,159209 718,6147474 614,4824323 142,3967189 631,197355 933,3030089 2022.11.27 05:29
boeing 350,8728300 194,2050222 779,584190 925,6483583 440,1555482 129,9936698 2022.11.27 05:29
caterpillar 906,871756 419,3417393 908,8545145 770,9986509 870,4887545 613,4844651 2022.11.27 05:29
chevron 971,7551049 881,6018509 775,8149807 904,1243226 688,980761 330,4672420 2022.11.27 05:29
cisco 157,2551678 116,5969227 411,2440845 591,3170295 331,96084 659,2393013 2022.11.27 05:29
coca-cola 864,4294387 238,7345582 918,8513504 219,8893799 606,1002071 491,3812956 2022.11.27 05:29
dow 915,3960904 506,6029984 494,8349629 71,6506614 91,1858405 248,5008466 2022.11.27 05:29
goldman sachs 430,8381764 818,7611850 847,4766447 1,7119077 906,2384384 447,8242764 2022.11.27 05:29
home depot 90,6654890 713,6962440 765,2048869 78,6808838 601,5831576 284,951436 2022.11.27 05:29
honeywell 418,3541224 746,5082511 540,9933890 10,9698877 831,8269736 731,6793502 2022.11.27 05:29
ibm 304,7315589 391,2097016 970,8377236 34,597859 503,7476341 756,2689085 2022.11.27 05:29
intel 952,8335693 949,5534982 417,2336743 648,8348473 588,3944468 343,1277594 2022.11.27 05:29
j&j 388,3521960 98,2194011 179,8287197 898,4827877 560,2900090 692,5302756 2022.11.27 05:29
jpmorgan 128,7264671 590,6309449 474,3460912 899,4266221 180,8496455 980,5963872 2022.11.27 05:29
mcdonald’s 84,6287621 431,6711163 24,7743327 799,4110445 127,8965226 630,3056981 2022.11.27 05:29
merck&co 725,5291967 788,2855207 819,4809750 815,9469380 208,4058576 578,6815432 2022.11.27 05:29
microsoft 752,4777362 109,9316090 328,882855 528,4107014 717,9592305 82,7402563 2022.11.27 05:29
nike 733,8806931 152,8600918 777,7817461 166,5024578 311,9542756 788,1301483 2022.11.27 05:29
procter&gamble 435,6037747 78,6426925 10,6549692 324,7615809 133,4324009 693,4600870 2022.11.27 05:29
salesforce.com 521,2211860 870,2377339 181,9526058 978,9139796 833,1292908 774,6105144 2022.11.27 05:29
travelers 911,9398611 113,2219796 894,9009506 352,3293870 505,4292140 972,5143574 2022.11.27 05:29
unitedhealth 85,2963151 276,2168884 728,9691281 677,2494022 191,5477636 487,3707305 2022.11.27 05:29
verizon 500,4651262 285,3336681 594,587813 944,5054538 998,571546 727,8927789 2022.11.27 05:29
visa a 958,795611 222,4628303 509,1942452 977,5929582 491,2531259 810,2192761 2022.11.27 05:29
walgreens boots 223,4868218 469,4125680 35,9558144 783,5349546 421,680085 868,153574 2022.11.27 05:29
walmart 127,8128050 521,1254320 870,2482444 19,8280646 328,2403766 291,8365804 2022.11.27 05:29
walt disney 435,2680825 430,9251820 521,2393850 145,7434622 726,6131364 156,7607921 2022.11.27 05:29
2022.11.27 05:29 2022.11.27 05:29 2022.11.27 05:29 2022-11-27 05:42:54 November 27, 2022, 5:42 am 11.27.22 27, 11, 2022 20221127 05-42-54, 27-11-22, 4230 4254 0 Sunam22 it is the 27th day. Sun Nov 27 5:42:54 MSK 2022 05:11:54 m is month 05:42:54
939498991644134252618472277810229661952836837554225
333965492045390460161997532099535000543791254082546
621951675088279994517579678789029516041801136337062
8757898315601401164552318124928680369296485611581149
193677226325146777805099752566865969664949419534636
9035770549624963863891626595313061229256786455811732
522638624945655307978383300932865799402302525917312
8131798179653548306847232238933858426551509810912839
2263955883225438970701719768859254142898333552
39704298757223777839677198261972000918995281896243
18753318300667409438853974444996747715548220833690
271765274356603538274959247527165383802534062623569
776964138687333780883615536531631334937619957394590
77199133259569398361813784093893471894507791457276
92111159909346531645128625527295185615802193264470
3142885547548432186647895751376620554366441183514122
5986628678504070984547694736580131534477242969381315
6343637360373912281517498465570898709869996872209940
9766442822519553249695631489226655365662128059194
3511721660623274815287314942756959876280220038892
99823112446955887198754152895027917972220439588283
8608321629089195237226415348960931095578319841571586
4836843823023404454487152331740290457683797124132850
1916677933659045473388476865444971296665175072784363
224879623857942137785246460436477482704848749140
94216056166555893521171210528748641839222114713132
430354721629985986753963198421742745853771593737422
7588563968942725338372572037476651639314990316147677
561743237361117396302940432670795653620474310796119
61159421650552051076273855643164722482684361728719
8378969778468888755235201966458559712471196213273
9926111835884427903241094183781536496355742158396
95254616073624290317130192566917622561876072022988
1244543821287656776129749911860194762072486022741096
1459475660561649563864566364702182191342397173456983
5735268122905127858530442676400919743348971159258385
186959377932810985024751744348113569916666177950134
1530871259545642943335624186793956922272586679883418
617245699028236560118321209522752955834834986142027
6461951246191246198952848013267129484087664875852614
400765545707604728939029852441272426430875827917550
22241920106860651959635699086717665781365645017935
9461610116321453162800783299779714992587751624732
467989022490333853736915558172993033553302682878163
# site
stats hit
1 www.blogger.com 4163,68 33242,82
2 www.google.com 5406,215 54986,464
3 youtube.com 1044,812 71263,941
4 linkedin.com 1449,572 47787,495
5 apple.com 2632,230 5289,271
6 play.google.com 3024,412 20111,459
7 microsoft.com 7669,232 76091,920
8 youtu.be 597,563 73542,476
9 wordpress.org 6300,68 55792,171
10 adobe.com 2820,108 63414,387

3468, 639, 8048, 1816, 6116, 3367, 6535, 7901, 5560, 9443, 4446, 7485, 9781, 7944, 5531, 48, 5075, 8183, 6273, 3465, 4521, 2620, 4782, 9901, 7611, 1527, 3545, 7181, 8201, 4185, 6931, 2730, 4919, 5127, 909, 3579, 5423, 6486, 6718, 546, 5730, 6385, 1083, 2600, 8690, 3014, 1016, 7625, 6654, 7126, 1344, 2993, 6903, 6971, 5864, 7949, 9588, 867, 7899, 9953, 250, 2208, 8709, 7200, 2585, 2926, 5030