Table 2484 stat 2873 time 2023.03.22 03:48 Last 20230322
name last high low cgh. cgh.% vol. time
3m 810,654511 410,6691817 196,4153297 710,9966006 625,5401670 845,9527107 2023.03.22 03:48
american express 818,3743085 588,4833365 881,9974790 427,1864329 921,1983517 956,7750938 2023.03.22 03:48
amgen 509,1010274 574,7748110 717,8228607 62,5278641 888,4718652 197,838586 2023.03.22 03:48
apple 887,9068993 81,5118589 447,9258699 465,2658693 300,528627 749,1813058 2023.03.22 03:48
boeing 51,1760225 368,9713071 374,3240351 746,8831839 425,3208685 658,1427498 2023.03.22 03:48
caterpillar 144,7200422 670,320408 192,8676597 116,791022 774,1963584 591,2216251 2023.03.22 03:48
chevron 123,555305 488,4224065 109,2367000 604,1587349 413,9714509 130,7870966 2023.03.22 03:48
cisco 296,8764427 670,7205485 198,3282752 863,3410403 49,5339121 373,2402248 2023.03.22 03:48
coca-cola 402,4889803 320,1761306 685,9102878 398,8075668 965,8852499 230,742115 2023.03.22 03:48
dow 122,8336856 233,5346723 805,3629882 322,1006224 240,9920492 821,4367420 2023.03.22 03:48
goldman sachs 321,6844690 778,3686418 219,1508632 609,6199528 640,9281933 796,3251820 2023.03.22 03:48
home depot 838,1938389 133,8042993 80,3627220 878,2010386 197,1114569 735,15439 2023.03.22 03:48
honeywell 474,574796 103,7138758 50,9233370 151,3698530 608,9283999 738,8261870 2023.03.22 03:48
ibm 80,3473611 446,7191064 276,2422231 45,1140354 436,1770369 918,5151507 2023.03.22 03:48
intel 540,7968453 716,7361663 908,4519000 737,3827472 509,8398764 97,5589081 2023.03.22 03:48
j&j 763,2472407 928,3710193 176,6672557 198,2549035 15,6433460 974,2901711 2023.03.22 03:48
jpmorgan 885,182980 404,3216309 196,3225410 836,7350937 120,5529707 471,276884 2023.03.22 03:48
mcdonald’s 5,2089702 411,5142500 49,5070584 74,8120598 754,19190 183,9299395 2023.03.22 03:48
merck&co 669,3802852 185,6837915 24,1588526 973,9092001 177,3781689 231,3724854 2023.03.22 03:48
microsoft 701,676125 108,8200961 620,5788391 847,6254537 788,2582199 140,8366556 2023.03.22 03:48
nike 765,2128616 649,5195771 215,8317944 450,8839553 212,6343594 568,2357107 2023.03.22 03:48
procter&gamble 793,5417092 145,9703625 919,3757418 343,6205879 443,4504270 441,639373 2023.03.22 03:48
salesforce.com 30,2884684 689,8170751 547,8290945 654,3119664 42,3024461 831,2567366 2023.03.22 03:48
travelers 135,2810600 141,3463200 915,7084385 582,7086313 250,7269413 679,1700256 2023.03.22 03:48
unitedhealth 103,218416 790,5460372 472,2312974 610,5015345 520,2993654 319,664540 2023.03.22 03:48
verizon 129,9723403 379,1704159 275,2099638 427,4090267 491,5678442 755,4064430 2023.03.22 03:48
visa a 277,3373771 115,5264301 65,7940679 696,1670014 816,4870691 713,2881780 2023.03.22 03:48
walgreens boots 718,3230130 789,2381322 622,1083219 305,7508381 81,6830065 921,3554483 2023.03.22 03:48
walmart 893,3484063 764,3839939 916,5198215 790,1925331 857,9055111 719,9215170 2023.03.22 03:48
walt disney 699,4154188 89,5154884 902,8015569 803,6208542 125,5933786 859,7469482 2023.03.22 03:48
2023.03.22 03:48 2023.03.22 03:48 2023.03.22 03:48 2023-03-22 04:01:49 March 22, 2023, 4:01 am 03.22.23 22, 3, 2023 20230322 04-01-49, 22-03-23, 0131 0149 3 Wedam23 it is the 22nd day. Wed Mar 22 4:01:49 MSK 2023 04:03:49 m is month 04:01:49
1636782441917396902368379140279459525191289491318383
215539301334460340315356467266237792067999785808125
5533238325958232416220908721755675478814732720119164
74117194921727916642613719094437906111924146397874
3819735818907263041811154284793325797643869203654
216945602258992613604384899202877811162124866462248
6260553565004205774594366078948528805149309384779189
874089476865415551201031713578755171944232753859731
40527317931542824572084469272656527264112641783159
689339797020483039771220963716972878922118265297762
19808723844336802238680644998271875345118382703183
55533274636452533907006118477043706688792935774
78635803495755944620212205839564815842743564695675
5032558654434849449221555112236662999544747492057274
9160778070969802361761291267681058685021905428036012
4621359118575636758524485413263245302162732032616262
3659912934148887426568263795792653489127467183760
2937684263358263171277953318013265948170062613418
13167913510260964724439677591176722659265876524981
227165538248628899447009333384695365838960077195533
918325157841940547422633812815182447876725848574515
170787152610423206199092657911771447125374867772081
4864968123941611862690069344731125319635488745752072
73799946288263964187394998971916219968861588994144
5028579570405947263217951390781617807912661411608463
90798024114719411501155966492417733742165172997318
909449482514918279593263005371555715865744168077224
6703802084352497467085007022565160295822177594251886
527580477150702087692282438220136538417653828449949
2594257623731728029903354915039068472377671153448
214766986909146737712696198872645773882252711608969
65098694579424751095698321427912821741728613003789
3996707538752048353977577903894194412810827899862638
753233785763626833864204885901277435508538639458668
2287224159248861109266757460750293973837502853238262
548389044430280361146443802895984894171393747829519
635234555506821997856437920150767311896423533859184
7058909437751418599947142081282705881940937461876
909339289582224375624121137594710578442852326924
879579458649593153153563418835741042486379434162728
6513108936004105553858353301996145417449087376170
519633174281205627983996349313754358828735936135307
7496507865743250884257479193485124096542613040129406
52388746112145889906179440653832682183661567329789
# site
 stats hit
1 www.blogger.com 2861,914 38003,782
2 www.google.com 8538,518 30550,156
3 youtube.com 3917,360 26761,16
4 linkedin.com 8187,888 628,935
5 apple.com 668,322 34113,131
6 play.google.com 7049,323 19847,8
7 microsoft.com 5058,752 6869,931
8 youtu.be 4248,785 90895,711
9 wordpress.org 6976,289 49264,552
10 adobe.com 8061,799 70690,198

9746, 9767, 2197, 9287, 2525, 2464, 2575, 804, 3223, 4339, 9194, 8041, 6374, 144, 623, 5936, 4255, 8987, 4816, 1866, 8864, 3087, 6864, 1530, 3995, 1152, 7316, 5272, 2746, 8044, 7537, 3736, 9681, 8242, 996, 1837, 4436, 1297, 8813, 1386, 8694, 5996, 1730, 9698, 6684, 7845, 1721, 6010, 4303, 5897, 4359, 5157, 2656, 94, 9280, 4276, 4018, 3984, 1540, 224, 1423, 2442, 9647, 4544, 2704, 9248, 8174