Table 7545 stat 5494 time 2023.03.25 22:36 Last 20230325
name last high low cgh. cgh.% vol. time
3m 203,5291715 402,1871751 236,4654025 809,8294434 740,1421128 28,55547 2023.03.25 22:36
american express 603,322747 856,7930043 529,1784190 718,3052956 89,5758878 552,987107 2023.03.25 22:36
amgen 680,7149902 656,3275706 340,4102934 877,5424532 939,2785667 729,1752588 2023.03.25 22:36
apple 744,5392279 5,4840603 681,324226 490,2849114 65,3456784 78,5937233 2023.03.25 22:36
boeing 524,7964045 899,6130078 372,4508003 712,522705 166,3675700 380,5058665 2023.03.25 22:36
caterpillar 778,2568091 49,7173282 535,7779478 892,2793448 317,8972891 763,9985162 2023.03.25 22:36
chevron 929,2530199 284,9944090 599,3613432 588,1227955 158,4871510 736,5300398 2023.03.25 22:36
cisco 938,4475218 582,1037415 815,9621512 609,5929551 219,6579276 310,7543360 2023.03.25 22:36
coca-cola 436,2028702 34,7530510 101,7970857 751,298709 51,349948 25,6488037 2023.03.25 22:36
dow 396,6124119 771,5540855 100,5074025 85,375140 954,6664354 142,7700160 2023.03.25 22:36
goldman sachs 628,7508634 363,8475467 409,6732542 602,8446663 876,6355634 598,9762835 2023.03.25 22:36
home depot 433,3492844 7,4827546 384,304341 132,7806170 643,9031575 335,7424088 2023.03.25 22:36
honeywell 411,4188276 780,3654842 86,9211781 136,7138495 672,4984710 561,808323 2023.03.25 22:36
ibm 172,1632788 925,478495 799,5232158 25,2314911 872,302873 714,2567791 2023.03.25 22:36
intel 61,8458038 38,7035674 749,3720985 446,1595211 791,2258987 525,8761890 2023.03.25 22:36
j&j 147,6605053 590,8191181 159,1514345 900,3307014 315,8254489 379,1135552 2023.03.25 22:36
jpmorgan 349,4026838 345,2211647 433,592918 478,4936925 905,5153398 198,6540568 2023.03.25 22:36
mcdonald’s 887,6432359 813,6783642 869,3385830 554,162112 999,1445915 835,1580644 2023.03.25 22:36
merck&co 296,7352796 489,6107390 561,8673166 724,9093931 270,693405 131,7029713 2023.03.25 22:36
microsoft 129,6085014 197,337278 124,3939235 688,112792 38,5013623 689,9062938 2023.03.25 22:36
nike 840,2441964 922,8390335 389,7578342 997,6848136 493,4858636 296,538422 2023.03.25 22:36
procter&gamble 353,198468 963,6231804 90,937929 326,2178195 702,5228154 252,8261352 2023.03.25 22:36
salesforce.com 916,9393317 837,9538981 441,5270577 860,2806392 771,7826967 120,1600418 2023.03.25 22:36
travelers 540,1167703 845,336446 603,1404079 88,9558139 161,507219 579,2494419 2023.03.25 22:36
unitedhealth 145,9051459 467,8468089 428,7188085 673,3447000 658,5103584 299,988340 2023.03.25 22:36
verizon 38,1587897 380,8086700 941,4991456 968,4820171 616,8135670 516,2185497 2023.03.25 22:36
visa a 954,6031483 175,1142295 654,7533578 364,7983848 658,8309327 645,864647 2023.03.25 22:36
walgreens boots 550,3181376 431,2078812 828,7297625 307,8659119 888,6861883 674,8300385 2023.03.25 22:36
walmart 186,6432934 312,8012497 457,8277171 20,4108351 431,1941629 525,847355 2023.03.25 22:36
walt disney 947,8887360 883,6060242 719,5283138 692,2694097 846,1236534 477,6749472 2023.03.25 22:36
2023.03.25 22:36 2023.03.25 22:36 2023.03.25 22:36 2023-03-25 22:50:17 March 25, 2023, 10:50 pm 03.25.23 25, 3, 2023 20230325 10-50-17, 25-03-23, 5031 5017 6 Satpm23 it is the 25th day. Sat Mar 25 22:50:17 MSK 2023 22:03:17 m is month 22:50:17
7841742021556556884131564766142725156183110585999168
4853606689397011860820797753973280378173120517372090
963092301983920256851955449918615726749652299544995
9382854595742161697228862191431412674707538827405889
841519567000141280937188518911268629975544899874367
586825736823168136604859993714389264985818527301
1073745326602546451375885236614378915364957662817351
496659706501955224811991312879403331838520714744101
423688906519788612095291240788370369732172681502536
638576553059867347658039873155175931411602064863420
881483211790435851911335936334429073708727153413155
2571518448517560534578788793711891254937164558814633
34112721747820612826657822881911704917371105301864
6057567753398736265433508874791534737532224786468056
9716780230273224549506671994965788700389946333835
66682988236207985929896835985757727114333625592211
423592117235493098034482247672540916165494074110
941158319192446681341699620974674393869700522834522
3054652286986865555445926167620714079871665911613423
9364332453638745486989361174672561927149811841207
56335370533476017632248352123382079883304693061212
63072172238988168591913527891358254321860519028199
93289218307453927408283383303467595971583789358854
268460285702838691029849717184165209594109365555023
8859254814978467611344828790119172231227381544364678
17612592362374191631402976017972014782592251566686
688697906492796833446922589131014841505531138676723
8183354236703989199050097879120324166425778247951188
280532418145781629121134943891788883294936638829435
369895043349940328289969770258135665985747692794962
6479443350714230155211204810389589330269096936379
354679384300735133068639314494628313016803646764773
226260401634429780943989733033014789407071386727769
2757312928101995403084363200692419721506844578876029
9415517775185627546360367286108683922249147495689493
92735272403805612455126219418684302319719238016026
36608252360753228264074513645599476997492756034942
7956223440159576904797927316251234995587904726269665
146947978063515267356190143394924813384281963487293
931554377471424833155020260676338064403029043626167
1471633959098683463282508419118932519225896729810
5461114877288142138397195395621732305210807482122905
652174186650250245064164295669718638364573727146011
618840525022872479025317317263324695385894112585326
# site
 stats hit
1 www.blogger.com 6994,890 80385,794
2 www.google.com 4907,883 41269,913
3 youtube.com 2877,322 41505,345
4 linkedin.com 1943,659 13500,732
5 apple.com 1907,176 4866,173
6 play.google.com 2386,408 41967,732
7 microsoft.com 9459,337 62527,671
8 youtu.be 4620,356 20308,162
9 wordpress.org 2453,7 95528,736
10 adobe.com 8894,368 64880,178

639, 8840, 6569, 9134, 6642, 707, 5059, 174, 4272, 3041, 8910, 281, 4206, 7874, 4128, 4784, 4862, 1994, 9779, 9751, 1990, 7136, 8477, 5469, 4189, 576, 3162, 2078, 8496, 5253, 9594, 7389, 3659, 5885, 511, 9857, 6092, 9548, 4302, 7317, 3525, 1588, 8749, 4054, 3616, 9867, 9343, 7665, 6639, 6439, 9183, 9648, 3288, 9843, 4211, 6078, 5051, 4422, 1331, 1043, 7782, 8156, 8166, 126, 9369, 1952, 2860