Table 1742 stat 4617 time 2023.03.25 23:50 Last 20230326
name last high low cgh. cgh.% vol. time
3m 483,5873501 419,1396155 100,5605667 302,473231 485,3211613 898,5295244 2023.03.25 23:50
american express 763,9107024 159,9058125 117,3189817 43,4945554 698,7744945 145,2498867 2023.03.25 23:50
amgen 544,4164346 714,4532200 175,8886876 914,6576594 476,3339093 797,5754899 2023.03.25 23:50
apple 894,994669 623,3790454 421,5209434 908,1839859 432,674887 90,5487482 2023.03.25 23:50
boeing 387,1322033 44,851613 906,1879430 335,4504288 604,495843 903,7788019 2023.03.25 23:50
caterpillar 938,8184693 437,4143094 153,2337362 989,468545 333,6126122 426,7538311 2023.03.25 23:50
chevron 134,3344696 937,5652012 402,276152 114,7884286 160,1572529 873,665162 2023.03.25 23:50
cisco 345,2086377 517,9495734 258,4205937 728,1964938 239,1648365 611,3914416 2023.03.25 23:50
coca-cola 399,6006024 438,7317756 214,8641959 486,3467699 199,4234235 912,6006237 2023.03.25 23:50
dow 451,259204 389,6108570 183,2626420 677,5283691 471,1943181 478,7295017 2023.03.25 23:50
goldman sachs 615,2063176 926,8539747 371,5367985 246,7697266 138,6837122 502,3506152 2023.03.25 23:50
home depot 548,9871087 697,7465735 411,6093561 347,8615707 635,7362493 472,8184496 2023.03.25 23:50
honeywell 998,1498007 347,4701710 344,8247610 200,9590305 32,1256679 813,4022325 2023.03.25 23:50
ibm 662,584213 172,7998672 742,6734611 151,2900415 660,8478674 37,711018 2023.03.25 23:50
intel 457,3838121 932,924998 120,4051000 911,1189526 555,2577680 589,8990194 2023.03.25 23:50
j&j 83,7887960 858,1136073 914,6710549 516,5769303 729,6877987 377,4716097 2023.03.25 23:50
jpmorgan 361,5272797 761,218295 375,7982661 93,8323704 182,256037 924,3021394 2023.03.25 23:50
mcdonald’s 431,8358196 421,9856042 94,102154 884,1761164 799,7426734 290,7134752 2023.03.25 23:50
merck&co 414,8055633 291,1432045 493,6672028 615,8546217 195,3764652 876,5696294 2023.03.25 23:50
microsoft 175,9693823 402,3568093 994,3268699 659,4256895 163,800406 411,2562769 2023.03.25 23:50
nike 91,2959172 432,8892673 39,7221168 603,4523188 528,8931479 595,210419 2023.03.25 23:50
procter&gamble 560,2103373 875,7548330 587,7521146 325,7615336 721,7264621 119,7164827 2023.03.25 23:50
salesforce.com 54,7772916 143,2160214 857,5534658 472,9475881 849,9046914 837,8879735 2023.03.25 23:50
travelers 627,4395978 340,1544881 333,9358154 176,8930962 147,511934 648,7329550 2023.03.25 23:50
unitedhealth 803,9723916 494,5248047 699,6128315 242,7521856 390,3834595 968,2474552 2023.03.25 23:50
verizon 936,4405052 195,7863082 345,318986 674,9720047 472,145738 127,8042420 2023.03.25 23:50
visa a 950,3020227 697,965418 353,3452674 829,1565239 318,3239852 681,165125 2023.03.25 23:50
walgreens boots 936,9226158 768,3269397 306,7369050 574,2430005 178,7694381 30,5226067 2023.03.25 23:50
walmart 801,7035902 495,2728330 718,6211040 77,6685532 923,7744132 765,2763426 2023.03.25 23:50
walt disney 120,5945915 433,4373394 918,1141949 454,8553934 37,2225498 183,3428859 2023.03.25 23:50
2023.03.25 23:50 2023.03.25 23:50 2023.03.25 23:50 2023-03-26 00:03:24 March 26, 2023, 12:03 am 03.26.23 26, 3, 2023 20230326 12-03-24, 26-03-23, 0331 0324 0 Sunam23 it is the 26th day. Sun Mar 26 0:03:24 MSK 2023 00:03:24 m is month 00:03:24
756813696152327615413706775698447065716407698384627
55862156447487430444411421323233704163836154336996
94199726522589843253222516122325855522901840039911
6999694748528274109888149086523410977338380688468
81297740888384873234007812560851171911181075818952
634798674103728560356580440776534869161631637574501
3922169904563613330690723067986736041971994769542
8546871164987129844671835084527011264932646215057303
9724351714176381110992291545441024809239148353259477
87052445268337851434826253286927607223196415082461
567940495721024411541859906310134327537298663607159
99277526165717381359169176028651183156393627129118
361591328019440322784182157314257114609847134474
740375284821998514023451245677685895915949024380
95578157800324152079312229088752841398275406351840
344092761490354384635205300177313601682258442323040
740694064899398766430065122575123447609947161789203
56755328520681049797457717544223271648588941288108
2467475130475103913911084920244705349775983058901
32372445862756296579380370501990183244928678444791
260646876795853592664150540357124107283877813087891
631737511768956648737844989218479459867706421356675
1811993285765436735719312472206234399306618883458765
8330975518102987126779915123313165885920407699919
85953009367182586342499018088902958514538432054521
899854398245717913932592427597178262552013235514746
32689094892507870073634575503514056100857326453511
256943384554114749056391335588868313453762911755978
8089383925895662372367231664284167789947587331298643
4183448695648784417598104394395113675328291683834772
9640358186588099792557181064808097274405359092929980
102450702617369529913962549687518594110568891474510
865165460099205847157878019451898673866122684339133
316242131016147259205346855869465982312269455131607
3271406991596834902844743673854949235296755140310
2866915822604511483235597039721248339853129110975782
4329772955314860506671163448324674615465577062518984
496623617932793110276254815030068967213345844259346
9221581731388284153021871875292290999448633685564484
82219369103316383605702179928586692719928606848401
26505678970604163546262581850642994160226539298
50977818700045376006354932887842224781146095659795
72886061895965654654724411304529848419032476114456
3931832633758173219859239082327352599593987381747
# site
 stats hit
1 www.blogger.com 1984,355 78601,305
2 www.google.com 3999,859 69718,12
3 youtube.com 6908,170 34865,253
4 linkedin.com 9871,293 47178,701
5 apple.com 3513,348 9090,876
6 play.google.com 5807,207 91084,927
7 microsoft.com 8055,399 2010,254
8 youtu.be 2726,133 42795,471
9 wordpress.org 4873,214 77507,888
10 adobe.com 723,473 89825,764

2469, 6291, 4869, 8902, 4201, 4155, 6768, 4315, 3618, 3482, 1128, 9820, 5943, 3990, 7673, 7085, 1770, 5531, 6666, 4986, 2092, 7127, 2558, 9615, 8290, 1123, 1288, 2684, 9632, 7895, 8293, 7445, 8354, 6700, 7408, 5886, 827, 8359, 4454, 9559, 1069, 2161, 1622, 9587, 1518, 8557, 2461, 9872, 8976, 5834, 8257, 5884, 4733, 2466, 2214, 1930, 2704, 5639, 8934, 5579, 2707, 260, 135, 5981, 6702, 5495, 3534