Table 4809 stat 2817 time 2023.03.24 16:03 Last 20230324
name last high low cgh. cgh.% vol. time
3m 362,8768312 463,2825268 487,8093859 544,6514746 8,5538597 36,5882507 2023.03.24 16:03
american express 76,7338336 460,2503453 89,4397027 73,2630452 585,4141055 59,2283778 2023.03.24 16:03
amgen 656,8643233 544,7973459 849,244576 79,2110490 901,5417942 494,3882888 2023.03.24 16:03
apple 351,378965 40,3582531 592,748591 946,6676703 808,4065421 918,8975052 2023.03.24 16:03
boeing 846,9906733 161,4311579 405,2187182 659,610268 83,2031001 858,9324173 2023.03.24 16:03
caterpillar 228,9374066 144,1288464 479,6370420 517,8303807 675,5568984 189,2666946 2023.03.24 16:03
chevron 632,1351376 934,4404500 542,8523803 338,3879244 843,4985054 819,2478322 2023.03.24 16:03
cisco 717,4786178 309,8002648 682,1672316 732,9092756 105,8761483 39,5838389 2023.03.24 16:03
coca-cola 513,5552571 414,1881287 113,6028533 455,7439129 738,3891879 185,2796704 2023.03.24 16:03
dow 242,5223180 667,846216 21,4866769 333,7380467 965,6413127 538,6470125 2023.03.24 16:03
goldman sachs 808,2709936 556,9131824 147,5944099 497,6603321 150,9112407 848,2618224 2023.03.24 16:03
home depot 514,3032838 6,2520847 692,1900981 532,9340397 712,1993497 19,7332392 2023.03.24 16:03
honeywell 686,3511150 471,6513211 992,95974 299,8009719 281,8546215 714,4277327 2023.03.24 16:03
ibm 449,2111755 88,5986983 123,9365253 860,6365100 240,8662559 888,9322807 2023.03.24 16:03
intel 57,4203496 866,7687698 620,8849815 502,3057256 236,9732949 957,2285240 2023.03.24 16:03
j&j 982,2553801 30,2634831 110,7436500 691,5590328 954,7792804 158,772415 2023.03.24 16:03
jpmorgan 716,182516 714,9556147 884,6023461 888,9408613 23,7542156 709,6423948 2023.03.24 16:03
mcdonald’s 639,2116400 948,8752933 185,9051669 104,1678271 161,1333130 431,2705484 2023.03.24 16:03
merck&co 877,1225259 829,8317884 901,9873121 909,6176119 6,6227813 573,8900710 2023.03.24 16:03
microsoft 225,4611218 831,2478230 216,5405633 890,8545342 752,8383380 730,9371382 2023.03.24 16:03
nike 743,8336446 105,9040518 966,5362753 175,8439204 659,41811 676,5606074 2023.03.24 16:03
procter&gamble 991,5847385 179,9970567 208,7514457 887,4326472 213,7180600 680,4279048 2023.03.24 16:03
salesforce.com 259,5706878 283,108265 409,122664 948,1525306 846,529298 57,8128684 2023.03.24 16:03
travelers 589,2311823 657,2480062 236,3324975 808,2268565 917,9868327 224,1247557 2023.03.24 16:03
unitedhealth 738,1110408 557,9508459 829,2378729 379,877239 808,6611896 99,2175864 2023.03.24 16:03
verizon 673,465150 370,5193668 100,4266992 332,6886498 658,9890240 936,8932448 2023.03.24 16:03
visa a 322,7452695 120,2387574 732,3440143 364,4703805 455,9209159 421,2841556 2023.03.24 16:03
walgreens boots 159,7999769 372,9673493 461,4704297 185,1346223 517,5550525 654,6163893 2023.03.24 16:03
walmart 981,9862243 305,6396331 975,2416951 533,2967696 986,6529791 535,7190667 2023.03.24 16:03
walt disney 996,8990399 190,4520484 820,6106734 736,9787444 411,1080833 946,8718167 2023.03.24 16:03
2023.03.24 16:03 2023.03.24 16:03 2023.03.24 16:03 2023-03-24 16:17:13 March 24, 2023, 4:17 pm 03.24.23 24, 3, 2023 20230324 04-17-13, 24-03-23, 1731 1713 5 Fripm23 it is the 24th day. Fri Mar 24 16:17:13 MSK 2023 16:03:13 m is month 16:17:13
13119556605667916962208404245645424904154117326786
17549813652537915217253608890544809013224265817088
656857693391221799536109478567285913097910648034511
16734189921375804110250592372029031560788339811693
1554120435397156163784831351713479234354921678048086
9020266451527207282923384733806859548901135885594
674876262082690073578963840753086682850873556445810
7753801822016742959964713569855083891775459674778944
1696849492406903959220238929515781209226125636261311
14871325699950165261739151365327663515886015449947
769958291794779777446139289701540933358206460843839
499702881814017373613248928632918271730864573706447
3021665594742242759812274431742564944822141994395491
8971842293794799646101392126275314108281290919424
428136596944263180471323872341423003670248019831721
9190242713217475647976091446403316481673787623948898
5297462567430615264480893607156395262317923319330
58231752659756004529709937419708710546782984467287
5189649628246241703768546896391089713577746422698153
879114867264169511926076909227057497327477129417237
6353335721405120282312426741468541613245142907019
607574083652817682858244445690099222097782738416074
680160709423377954564871784311619930692828161557949
93273421808257644040629520161963238585347167895343
477654455479451317191206745112097847902227455995
71203777851396078768067833649824172614476584274531
43667053349031436634901942893092825925820598954
802430869279830503381527185916953783097581137736641
116560253383969766038363603975015713539313841964323
861264087687788187897759495451097926712446574779022
69196848322393367117202733985444772851812352964184
3117776422745355592445818207228238811400150485415460
79971498516384167532962523768441455107430094392722
157452977926778954744039658454302899843148324739001
457624709381856010767971591071692760740329888557220
4304492664641743679929765801184429167216770138368164
207888626356898964697834385933429391412890525354411
60968675538112784974078915448920867278623465534998
197315787767463119337194425384562795535945696429039
694935221049947718783003685651954448120243060475166
55842235683213112896983888784880836420240953718151
4926576496984899596811159785744128471057551522263739
37975162691061431794020777365861681130992449374670
11823861529296681296778254911320346556677231346332
# site
 stats hit
1 www.blogger.com 3058,188 12678,404
2 www.google.com 6546,172 41549,345
3 youtube.com 4105,802 49696,29
4 linkedin.com 978,167 84153,86
5 apple.com 8439,269 34006,540
6 play.google.com 2800,997 74285,69
7 microsoft.com 6524,13 74563,925
8 youtu.be 3254,536 55771,632
9 wordpress.org 7234,685 3479,378
10 adobe.com 8564,451 72204,267

2190, 3492, 1371, 2288, 7745, 6857, 5112, 4236, 4997, 8485, 9059, 7588, 5144, 4468, 8588, 2161, 91, 4628, 9997, 5518, 4598, 5454, 9914, 4941, 3171, 5265, 8221, 8133, 4220, 3011, 9735, 3585, 824, 1286, 5128, 8561, 9176, 9435, 3704, 4001, 7799, 9104, 2118, 9384, 9836, 9144, 7566, 9396, 940, 9210, 7484, 5792, 1785, 5750, 9600, 2362, 9015, 3419, 8702, 7469, 5197, 8108, 9341, 1152, 8184, 6348, 8131