Table 5503 stat 3556 time 2023.03.24 08:22 Last 20230324
name last high low cgh. cgh.% vol. time
3m 95,2287577 940,1578639 965,7939128 607,5284757 784,7288327 144,9984105 2023.03.24 08:22
american express 961,6964243 185,6401196 984,2264301 479,7818613 200,9753781 45,3574489 2023.03.24 08:22
amgen 731,7557239 444,1763903 718,9941038 532,8135013 223,4726495 971,1879663 2023.03.24 08:22
apple 267,5789370 716,509209 308,8604109 50,2695943 557,2344721 909,5408990 2023.03.24 08:22
boeing 461,3890934 323,6602065 365,3669448 18,952812 123,4615147 272,8411824 2023.03.24 08:22
caterpillar 456,8035947 655,6784799 276,6260487 866,5428064 205,5828881 594,5127554 2023.03.24 08:22
chevron 443,6430585 782,1340 877,6920635 541,3384327 82,8637933 998,4456283 2023.03.24 08:22
cisco 231,162943 541,3534065 478,8125809 195,9334274 616,8492723 612,8924196 2023.03.24 08:22
coca-cola 475,4783533 435,6803066 62,289531 193,5045402 672,9754116 505,5495422 2023.03.24 08:22
dow 667,457071 888,7486318 909,8866138 195,1402383 903,7351694 494,3807170 2023.03.24 08:22
goldman sachs 548,6882334 314,1639257 537,9260515 57,128267 405,4915712 693,4656460 2023.03.24 08:22
home depot 521,8861952 970,1925358 861,4748603 742,5290816 521,6300526 278,4300676 2023.03.24 08:22
honeywell 517,4719733 570,4195743 207,639505 800,7548928 752,1144356 918,2896895 2023.03.24 08:22
ibm 41,9751637 303,4448918 467,9956494 910,9872590 881,8807239 180,7434511 2023.03.24 08:22
intel 356,9218726 273,8761514 552,5502460 306,685914 23,8765247 488,2293618 2023.03.24 08:22
j&j 940,2884569 984,6926590 403,9030730 982,4433795 878,2848646 888,3449714 2023.03.24 08:22
jpmorgan 281,7988090 332,1623583 679,5120250 905,351168 434,1783420 911,9858226 2023.03.24 08:22
mcdonald’s 728,2174870 55,7508071 94,5425796 980,344868 831,9644233 727,2339289 2023.03.24 08:22
merck&co 867,7094942 677,7457329 994,5655796 91,2748726 365,4229346 437,439212 2023.03.24 08:22
microsoft 935,3430401 79,3688571 521,9903060 355,2499699 208,4090936 1,3018046 2023.03.24 08:22
nike 951,9809457 336,7827096 945,634371 17,8128653 773,6939468 559,7672899 2023.03.24 08:22
procter&gamble 260,6493024 43,6239149 73,4793931 668,71965 822,7468740 376,3438152 2023.03.24 08:22
salesforce.com 737,7307332 594,9449728 140,5945620 247,914998 575,5830687 874,5208766 2023.03.24 08:22
travelers 646,8908477 334,4194368 585,8923399 187,8443209 542,2288890 468,6138792 2023.03.24 08:22
unitedhealth 708,1360717 621,5307152 883,9971291 874,6201255 728,4683154 565,8676888 2023.03.24 08:22
verizon 63,8118757 959,6383850 395,8333978 160,414500 724,4930033 461,3090400 2023.03.24 08:22
visa a 385,6476134 154,9269854 876,6215965 541,5847843 757,1619401 116,6406138 2023.03.24 08:22
walgreens boots 159,9900298 261,8869313 458,8258376 754,5212224 638,7138086 160,326574 2023.03.24 08:22
walmart 547,3188688 75,2714517 812,5349940 580,1972152 183,7338524 125,591096 2023.03.24 08:22
walt disney 356,6650650 644,1131169 827,7593932 753,9860741 749,144699 873,2077680 2023.03.24 08:22
2023.03.24 08:22 2023.03.24 08:22 2023.03.24 08:22 2023-03-24 08:35:38 March 24, 2023, 8:35 am 03.24.23 24, 3, 2023 20230324 08-35-38, 24-03-23, 3531 3538 5 Friam23 it is the 24th day. Fri Mar 24 8:35:38 MSK 2023 08:03:38 m is month 08:35:38
6277478188868887584819474063024340882995483296968
5143692055164510661054035471709724487830924890871295
69766789781310569151792768667056333518819016321438
7256842596648174934583837176970119331806104774341
558749822852754878766783664494664219579430572279019
69629528755300855625972713632057189834603063259646
6380811420251909845169276818712362410965946656791
574763033745226480806685619721533654563854679235606
50847075965499082139949592294312981771587234077211
535890827151233786626109464158813007441343928037251
34491082609268854289509519188572288623773339964164
391326445641182054292137946863113004827162284786870
16613848299129564593929168227077700553481051526990
7985201716775719651083564959473830923358731464507387
96827485931121393243508687659782146390589798936
8319914199393243549328933879144692587404355343347783
6735550030541056952310158418531841384526658339043099
9210105456693754345949869000550872736522523517876242
3543235576014073855664439109116441540381303849266
530988434211696902743397950284052044293964424348631
7722521315624020732790323630644915468540515049990
8406119329869516690387201482740345606088821286368757
4350373814076762918015147945977253597457552434009638
2614291231316308980819456355488606955659670933685
9568422786957477821036255840287683451407565972643314
2146491130222914368340885939492137682182135228997
9701403361934218379300836902899785075770855857222
9693863199234949134628747096120825436794267589333440
495911695430292495502393317230658504729726546085281
170031854416571712884365629406932978521561577999
9291747898898785431849091661807721736977777912233904
585228304481645866911136626651143936325413173743538
2201908551391648786886603158922543192902941419138
7707375144015205584213112686324509979120318939599
152132029197353891548899142443023172705161334993539
28239095635261611274463830527508774815840184871363
568169095639537693392735442845053575519395822807367
344473658952966820375153788874625177770688073801169
861864519746383747015041343035988651666864590159468
94142147418440316748528885337295963003538246787765
1889967446011203966975116020747548411776428550134564
894164412565348596851325483262734692659988395269652
19852098505957907743982959393124012910648589659768
452484175105883969498240539710937209473836026641812
# site
 stats hit
1 www.blogger.com 7149,412 7756,24
2 www.google.com 3880,858 47555,418
3 youtube.com 6996,894 92771,740
4 linkedin.com 7770,648 43452,167
5 apple.com 4718,709 70626,70
6 play.google.com 8177,229 79077,987
7 microsoft.com 7026,443 34633,217
8 youtu.be 5092,998 39748,224
9 wordpress.org 4086,476 24715,797
10 adobe.com 3329,723 21379,33

1415, 3927, 2066, 2612, 2656, 7326, 1219, 1968, 651, 738, 8106, 4711, 5449, 6186, 4813, 8833, 4230, 4122, 8352, 5444, 44, 5950, 9958, 6908, 2049, 1233, 622, 3011, 8619, 8745, 5706, 9660, 336, 6230, 514, 9695, 4444, 1819, 3562, 5010, 6372, 5766, 2185, 3064, 7973, 4235, 9386, 3613, 7674, 8409, 1517, 8745, 3749, 361, 9290, 2921, 1612, 2655, 7462, 4600, 7527, 9112, 2727, 6633, 2567, 8588, 3145