Table 5606 stat 4527 time 2023.03.22 03:34 Last 20230322
name last high low cgh. cgh.% vol. time
3m 651,8607525 365,1277086 912,1437218 682,5855498 251,1552069 20,1346359 2023.03.22 03:34
american express 563,9780889 456,8728993 520,886073 295,42942 639,4779778 516,6782763 2023.03.22 03:34
amgen 873,7847478 376,8809202 266,9360242 334,9166814 796,6984877 45,7096457 2023.03.22 03:34
apple 842,7270432 295,927547 882,3151297 228,4448892 293,6834855 318,8130454 2023.03.22 03:34
boeing 772,6127712 817,4114482 91,3335660 90,9643269 119,4652318 845,3841157 2023.03.22 03:34
caterpillar 401,1788646 301,1980327 877,3451870 907,7195616 73,2028738 812,9544802 2023.03.22 03:34
chevron 518,397068 399,8112219 723,7171577 624,4952850 330,4416067 906,4206777 2023.03.22 03:34
cisco 775,9964575 385,8934864 462,2302515 278,8629451 409,5783991 61,2864682 2023.03.22 03:34
coca-cola 923,9686560 7,9958161 172,8183460 950,6895332 858,3496656 501,5812449 2023.03.22 03:34
dow 67,1250222 77,3967520 567,9832630 817,3418015 979,2024342 236,4414095 2023.03.22 03:34
goldman sachs 433,5128898 305,8418016 92,3653323 129,148748 334,1342995 11,5055180 2023.03.22 03:34
home depot 952,9609871 195,8106981 311,6958061 392,3774758 821,4684728 774,3874571 2023.03.22 03:34
honeywell 452,5916575 729,4314560 794,9645462 872,2267772 477,1772201 69,5687247 2023.03.22 03:34
ibm 543,1968484 584,8765405 331,5942903 382,2837934 555,5771096 95,8659300 2023.03.22 03:34
intel 273,4864344 244,937438 954,176335 481,4066428 609,2104593 838,4033825 2023.03.22 03:34
j&j 175,7109643 630,6524414 888,6987383 221,4307365 895,8047655 307,2267345 2023.03.22 03:34
jpmorgan 399,6893354 511,9543331 267,6050192 820,5393605 92,636688 633,463607 2023.03.22 03:34
mcdonald’s 82,1143050 453,6905931 325,2911022 94,4997696 3,7241351 153,8902506 2023.03.22 03:34
merck&co 423,3733769 321,3184599 178,6282640 545,5771981 318,557221 531,5840442 2023.03.22 03:34
microsoft 661,3517941 124,7521948 416,7565089 798,4967650 870,2515588 188,1955780 2023.03.22 03:34
nike 543,2813335 695,5447273 6,8475585 435,4283418 221,7559648 747,3990776 2023.03.22 03:34
procter&gamble 384,2919959 976,7018281 348,5078067 286,84592 859,4092768 760,2750635 2023.03.22 03:34
salesforce.com 166,5592093 772,365994 810,9591864 232,3534289 241,9275249 898,2459884 2023.03.22 03:34
travelers 775,3331339 674,9960186 90,4211317 395,4733274 713,3713718 175,608456 2023.03.22 03:34
unitedhealth 879,4610276 70,7387791 870,8299587 14,360900 389,7856708 73,1999359 2023.03.22 03:34
verizon 745,3048667 553,9853770 233,4515209 232,74749 784,9056954 4,8737535 2023.03.22 03:34
visa a 327,3985896 347,399546 770,5222362 101,6491397 983,1701049 388,8535681 2023.03.22 03:34
walgreens boots 1,4017611 889,3892314 188,9623473 589,9322889 267,1425321 917,4996055 2023.03.22 03:34
walmart 594,1490311 507,3787077 55,5105738 253,3815534 909,5995420 422,6791247 2023.03.22 03:34
walt disney 122,5223082 328,1050418 692,7161829 958,6924765 118,8482679 82,3053758 2023.03.22 03:34
2023.03.22 03:34 2023.03.22 03:34 2023.03.22 03:34 2023-03-22 03:47:50 March 22, 2023, 3:47 am 03.22.23 22, 3, 2023 20230322 03-47-50, 22-03-23, 4731 4750 3 Wedam23 it is the 22nd day. Wed Mar 22 3:47:50 MSK 2023 03:03:50 m is month 03:47:50
6709779155440758463591387504316227600511737698237
3458151148258889635413783485829081744483505850502949
13082445741162622414714166901744392229023048881680
2890860368962556945352428887680189579522155859285655
31150192487871937479984954626861647851118264547508
414698581668634221584594991664904642136316396064490
6297794949557240189549815593706380148527789359474077
6781707573874215717674303981332475596099910316018616
797874821485015279925947736618241854488912364246668
9334315577612512882520363881624018476243913981917935
567325359884608981869904875698996541744734498671619
401426327122630764415259229961936722033140315297578
673724586450816484197386494391592807809636233912140
7979402540510130321468632648246126046789156704223
71804252407298781595024524480992511878345671562017
48267459718666272436459416575620612494827023097477
6638526696786341914083466200487158185647872578514577
2963626726505071155880075170395629489103700021056492
35520484621817544996332382526890877535395231988301
7974284512358809813182925999441442606820718499648949
520069692345390594098388842174876465452911576744239
1841957481172937827327471731676515376244886222720
76123671525060526301959792534519488714384731001502
1063844778594175790870404248812725781714665920869125
17375155777033611000022742748359841403128169196462802
51661676819651366502190498123063632951376578079357
25982901530528723553927079314970521458641722587781
645829145084481591260507100230572714533865240659864
792998498143129721196569436470548679881716453656507
776191251052974527637206894444062582991521774652652
1215286203271986708211914983015033567827562755246
741595251820308362721526271171712365454721967815958
4830528217242787276389317129596322685171032133456
765033279771983982327749281156256355866919945433846
5803341674909494467189724317607382222576258511836244
49482264703958527324151841566082699331246356542399
396916893962999543042918491462284316198190649103668
789241175596769659358846955562925952860412859955802
7222136808421041126874701616101058421498118054025
396052587918473336989789050134739699389126241447132
22836624286963263456062296937275524362434472603909
41783996200692452585921324031533734819672281661269
94136242704913731728732220083086881677741707417894
135952211568115579558229924727069296476593373407259
# site
 stats hit
1 www.blogger.com 1509,786 46753,50
2 www.google.com 8751,882 18551,781
3 youtube.com 4034,449 93770,867
4 linkedin.com 5636,719 66214,384
5 apple.com 5415,595 30852,538
6 play.google.com 8654,966 62991,337
7 microsoft.com 6130,32 92995,142
8 youtu.be 7653,601 86788,917
9 wordpress.org 3866,336 96581,262
10 adobe.com 2168,152 4252,621

9803, 1630, 1489, 2403, 8554, 6092, 4072, 4337, 8758, 2038, 4436, 8632, 858, 9957, 1673, 8365, 1025, 8463, 5463, 9951, 8638, 2224, 5501, 7095, 2316, 9024, 331, 4541, 8903, 3558, 654, 2049, 1917, 4191, 1376, 1396, 184, 2723, 178, 9943, 8949, 9245, 6622, 468, 8282, 6099, 5948, 613, 8659, 5244, 8945, 48, 257, 4813, 2587, 2929, 3722, 814, 5958, 5867, 5307, 3174, 112, 9118, 8589, 8804, 1001