Table 7176 stat 4077 time 2022.11.30 02:44 Last 20221130
name last high low cgh. cgh.% vol. time
3m 942,9412845 939,8582330 907,1184615 517,998064 693,4600359 964,4802145 2022.11.30 02:44
american express 408,2039813 828,4545711 507,5036542 576,7227832 668,6666076 515,1666184 2022.11.30 02:44
amgen 654,4455660 705,5934051 800,4222511 2,7427465 364,9406982 601,2710142 2022.11.30 02:44
apple 60,1179483 371,7521062 578,3350309 233,9859329 539,604566 441,456303 2022.11.30 02:44
boeing 564,164933 768,2327194 683,2831565 399,3377333 728,1040509 931,5294555 2022.11.30 02:44
caterpillar 526,9321871 272,8898375 873,8731814 161,9320448 991,5316720 684,5691138 2022.11.30 02:44
chevron 866,9164716 555,4057150 976,9955506 451,5410389 13,2197585 773,6951447 2022.11.30 02:44
cisco 503,1730960 33,2316374 277,9640162 761,8034488 896,332947 693,7690884 2022.11.30 02:44
coca-cola 906,8541377 701,8976056 386,3852840 467,2525125 302,217659 658,2786837 2022.11.30 02:44
dow 18,1095725 819,293603 330,5934807 724,8322460 766,7573828 64,437235 2022.11.30 02:44
goldman sachs 721,8249760 847,6176021 858,5404585 387,7647466 395,878235 662,7804058 2022.11.30 02:44
home depot 473,1290715 33,7748629 151,6911456 54,1681538 800,8732690 198,1300491 2022.11.30 02:44
honeywell 467,9220188 962,2333263 679,261783 277,4008004 851,1242221 19,7094248 2022.11.30 02:44
ibm 665,4050929 474,592766 493,1365234 839,9660237 266,8726006 741,4164321 2022.11.30 02:44
intel 564,7944331 585,3644642 668,7820997 495,1344517 704,4568083 368,3835200 2022.11.30 02:44
j&j 483,6448277 784,3341406 769,8027228 44,4337301 208,5177366 493,7007319 2022.11.30 02:44
jpmorgan 654,3326890 667,9198547 206,4076422 336,7690357 202,9208726 134,8697772 2022.11.30 02:44
mcdonald’s 703,6280131 5,4070907 85,3720067 790,5678077 17,5749309 902,7858840 2022.11.30 02:44
merck&co 378,9455136 220,5854692 463,7126207 286,1175100 46,9529567 38,2505992 2022.11.30 02:44
microsoft 361,3736514 20,5626740 295,1531346 433,9974961 781,4366800 405,8659688 2022.11.30 02:44
nike 808,1951974 434,8255210 770,3357247 611,1477819 281,8310189 733,7444883 2022.11.30 02:44
procter&gamble 544,194521 862,5889492 972,8993628 839,3330075 273,8591830 895,5675379 2022.11.30 02:44
salesforce.com 13,3281325 565,7934651 765,9696208 659,5734991 165,932103 399,9349464 2022.11.30 02:44
travelers 429,104249 83,7101732 841,8159793 455,3850833 835,3166596 974,8078400 2022.11.30 02:44
unitedhealth 216,8135807 141,4890364 673,365288 57,6850811 365,6216083 479,1294737 2022.11.30 02:44
verizon 591,1379799 703,7560471 231,1019927 691,6601252 113,7737216 370,9538614 2022.11.30 02:44
visa a 590,8249597 339,4251321 142,3129770 233,3576416 127,3738195 846,7993212 2022.11.30 02:44
walgreens boots 410,9032522 484,7750096 525,9629483 904,1160893 101,6074560 872,3321183 2022.11.30 02:44
walmart 709,5631298 992,8218663 337,3625417 775,9265521 188,1146721 352,3291207 2022.11.30 02:44
walt disney 428,5846561 687,5542067 958,5334402 354,3688239 437,8379301 144,9615526 2022.11.30 02:44
2022.11.30 02:44 2022.11.30 02:44 2022.11.30 02:44 2022-11-30 02:57:55 November 30, 2022, 2:57 am 11.30.22 30, 11, 2022 20221130 02-57-55, 30-11-22, 5730 5755 3 Wedam22 it is the 30th day. Wed Nov 30 2:57:55 MSK 2022 02:11:55 m is month 02:57:55
484901994983653226284989629776312805052792167124129
7623183851780158879187526424402238902480588397309
45015442070874875857871384019988314841818420956
3265308165544592810942055268279819691303894854125680
526726747323601765113933913811372362422922799706759
181810131762159625023749321108779865295356734802564
378323414509306254987425503306297602760563610718845
346162450308557813733152469851082452988954533058
339320198764456115033897853665968703237458491110
840810266650559366564148374580757112659982783113104
3897825199739568812454174886807432904684595127556170
723594386535193373411443290331263283393704531737778
21227732311227715306588440919143133510036612699737
444040203327494534732840925297276751821528464907
5632958848882786245268975485363644844755455108537
2721491158305802591094456816449846822645937927967899
634054211069187717686521312438586618825817856872474
183092865618313650291781848485149135577530456867
6971604476184713760125291367494154071490182986962375
6715850386426134491725596549959896621218719617108
3363375227411574046424944833929879572007765793932
559353097681850344091897755253636121965688646328512
21806371540100346644520115194244927954129396994124
20166701151911989619486550686477314895277387493298
2801229895805679484230994352361820237985914894304555
1543892933447836865299567665116187572823934814975513
26318744514548851275801947337787844225880554555355
6471213574976926194965276143626746146397516730335123
237234645379457919192278831591566636494900186686099
57632269686275332443679167997851295670313431005262
735749677645963376965861362169878122013230860823184
3108842838295006409394982519302776147466392322346
55456075643501164874061927032492841935633728078154
36397603110541218762628539278510150682765984951
2395726720559025489028051841135515673583649213917032
946778543065237479712364086995014261571625846744981
85232724527243417088629582985099247318894859877394
419370853232554611618146445390923933250719845036950
97855577918092458943187184315616625642880946372803
235377922359523747557705681647611365582148267087923
827154011179891210556547920670853023558394066836389
172860757898820954191051835856008396620717154923284
996539538132945053308551644292582993799618787021299
3901568762227152200558539488880047202008113889284203
# site
stats hit
1 www.blogger.com 5114,714 29041,751
2 www.google.com 8430,332 14079,23
3 youtube.com 9007,860 64414,466
4 linkedin.com 5744,662 66619,103
5 apple.com 2468,812 5135,365
6 play.google.com 6916,856 83690,636
7 microsoft.com 560,602 74968,87
8 youtu.be 4941,244 50682,6
9 wordpress.org 9566,798 75618,800
10 adobe.com 1292,897 82152,30

4657, 3306, 1618, 3739, 4845, 6648, 5757, 3957, 504, 6711, 9890, 2503, 4328, 9154, 8713, 859, 4408, 4641, 8495, 5759, 5767, 6736, 5413, 3294, 5514, 8854, 6770, 3265, 1854, 4394, 1871, 3935, 9417, 2304, 6954, 1251, 468, 4243, 8678, 1797, 7540, 9594, 2007, 5406, 5277, 4425, 5052, 3425, 6935, 2379, 3789, 6607, 1615, 137, 8385, 4483, 2584, 234, 6934, 8449, 5439, 9357, 1234, 4959, 8510, 2055, 967