Statistics for 2023.06.04 19:28 stat 8108 №9545544

Table 1090 stat 1717 time 2023.06.04 19:28 Last 20230604

name	last	high	low	cgh.	cgh.%	vol.	time
3m	738,33784	599,6132536	946,4389777	384,1607317	83,2981791	329,7716224	2023.06.04 19:28
american express	687,2381278	536,1563660	777,9440454	445,9604227	618,3441818	819,6210064	2023.06.04 19:28
amgen	218,326601	718,280737	987,8266507	200,7256562	830,7985331	339,7769076	2023.06.04 19:28
apple	238,7230357	937,3203177	22,2669152	92,7083534	505,6279895	864,2821631	2023.06.04 19:28
boeing	572,3097074	243,1905441	654,620332	811,8712504	95,5292809	899,819076	2023.06.04 19:28
caterpillar	356,990020	807,1859605	897,1464736	962,1350458	869,9005072	455,8907240	2023.06.04 19:28
chevron	168,5473035	599,6724652	176,4637966	954,7473277	773,1972140	937,4273931	2023.06.04 19:28
cisco	259,7494222	299,3539404	279,1979674	436,6346345	297,2434117	820,1945043	2023.06.04 19:28
coca-cola	390,7834630	330,2593945	684,7849135	150,8513924	332,7491957	524,5075097	2023.06.04 19:28
dow	213,4784858	255,9864962	676,1927091	414,9349469	942,7125326	289,2208343	2023.06.04 19:28
goldman sachs	910,7247351	855,2074692	968,6760637	402,3580320	460,7315235	617,1434967	2023.06.04 19:28
home depot	516,7675448	994,8486538	517,5187466	356,7297327	997,6110008	716,6729321	2023.06.04 19:28
honeywell	803,1301180	608,7458411	842,8967662	966,7531505	621,8221440	960,5896480	2023.06.04 19:28
ibm	498,3625931	947,9577342	95,5651064	102,6105535	333,961199	459,8493915	2023.06.04 19:28
intel	615,8153707	579,6120988	426,2953529	285,2300812	426,8929098	975,2681214	2023.06.04 19:28
j&j	789,9425976	22,4111772	764,9818914	1,2629492	345,9485051	221,4386010	2023.06.04 19:28
jpmorgan	514,3219143	50,8462625	418,5083616	695,329005	324,2747782	645,7501036	2023.06.04 19:28
mcdonald’s	570,9300300	980,9956019	823,9561070	264,6126157	898,2849950	24,6634461	2023.06.04 19:28
merck&co	267,246179	926,6113708	973,1470787	50,4867343	469,991262	333,8870270	2023.06.04 19:28
microsoft	607,286508	920,9312199	304,5649265	681,8735599	495,6615082	869,3178962	2023.06.04 19:28
nike	617,1328849	930,5163197	418,9543045	180,6847663	978,1061611	296,9520452	2023.06.04 19:28
procter&gamble	253,3461088	439,7222326	445,7717762	609,527226	800,5291869	983,1038558	2023.06.04 19:28
salesforce.com	95,6652658	977,5890698	327,8465773	907,9443891	979,8374776	461,3973420	2023.06.04 19:28
travelers	791,6404745	83,7707043	746,3782453	723,9998753	724,1615288	722,1695889	2023.06.04 19:28
unitedhealth	933,3313674	223,7337318	860,2062538	837,9546675	871,8150031	544,1982934	2023.06.04 19:28
verizon	661,4507030	143,6410425	288,6033912	39,799626	244,1204927	850,9905012	2023.06.04 19:28
visa a	499,5734162	990,2230919	735,7124842	393,6682498	44,6149920	402,9044057	2023.06.04 19:28
walgreens boots	821,2395690	859,6927652	55,4028104	891,7161524	853,337410	357,1416939	2023.06.04 19:28
walmart	637,3955793	222,8809977	516,723232	871,148098	646,8618752	238,3806843	2023.06.04 19:28
walt disney	574,6305822	49,6182109	246,4509156	523,668199	690,3816898	759,7450566	2023.06.04 19:28

2023.06.04 19:28	2023.06.04 19:28	2023.06.04 19:28	2023-06-04 19:41:38	June 4, 2023, 7:41 pm	06.04.23	4, 6, 2023	20230604	07-41-38, 4-06-23, 4130 4138 0 Sunpm23	it is the 4th day.	Sun Jun 4 19:41:38 MSK 2023	19:06:38 m is month	19:41:38
6507	6381	8185	3216	14	7301	741	7195	9828	5103	1491	8590	6511
2905	6854	8173	4968	204	2350	5291	5444	3101	41	5543	1296	6002
1930	8786	3848	8769	2046	4061	1494	164	7684	6208	8046	9312	9603
7954	5500	3685	8546	5870	4161	3095	1580	3218	1421	6917	8836	2231
2432	4968	6396	2932	6877	9324	9086	7817	9833	9451	8067	4485	6049
8591	4525	1766	2363	8990	9655	653	8536	1954	5171	866	681	6415
2985	8235	2300	3918	7646	3781	2417	8767	4691	8603	9396	847	327
9569	2029	9755	6882	4046	4814	6005	3647	2468	2555	8134	653	471
7293	4615	3030	8626	167	72	6369	6229	2080	3641	2019	1789	7342
1819	6658	8043	3607	1570	6841	1695	8575	4055	5883	6124	2518	3688
5873	9110	5398	1209	3217	6007	1909	3460	7770	5756	6920	1286	94
765	7174	7148	9929	6261	7185	7382	6720	7226	963	7377	5839	5077
2943	5561	3772	5648	778	3992	9052	6032	7722	6639	6802	3070	4549
6497	3579	3145	7935	9557	5030	2652	8000	6514	6896	3289	5959	9059
3791	524	2575	8726	8593	2673	575	8233	7435	1412	7527	2485	470
9040	5700	9188	226	7829	6732	8952	8424	1851	3855	4603	968	6722
3940	2917	4980	838	54	169	9737	3079	4552	1793	3656	1973	3727
8798	2590	3188	4726	938	8059	384	1801	8391	8551	8005	3500	6077
3441	4665	4624	1860	8982	3742	1151	3412	6455	7322	4349	9792	7182
6001	7593	7837	126	8200	5963	1963	5107	8651	384	5468	5859	5093
8502	3106	2680	6366	1183	1305	6704	6058	9564	7611	3725	929	8324
946	9184	4388	922	3369	6599	3873	3936	9090	4682	3306	3167	8916
7177	1000	6240	9682	7984	3109	1563	2505	6211	5943	1554	786	179
481	5007	237	9241	7684	3181	903	1435	68	488	1159	8949	6846
2133	6738	1722	5657	6616	8912	7129	1336	3960	1473	6249	8391	4114
3436	6650	3565	7912	1095	7521	6362	2644	9992	1869	82	3565	1222
3096	6551	9162	271	267	4594	4137	7811	2439	5794	9446	4855	7113
7143	6491	491	7977	6795	7027	2949	899	5471	3230	6694	7454	751
8273	8214	542	6062	3720	6618	3593	8835	476	7912	9326	6411	6664
8224	5591	1017	4580	9248	4586	2152	1861	3	2181	6072	620	4032
7367	2500	3546	8148	9698	3000	8395	9397	7557	1287	318	4871	125
5156	4927	689	9629	6323	3911	2311	3636	7884	7558	5011	8829	4532
7586	1645	345	8455	5987	7563	2330	8789	8357	9848	6410	4022	5012
9082	5330	2987	3016	626	1430	8630	8222	3031	79	6792	2919	427
4372	3295	3481	3224	5990	1725	841	2365	1431	9687	7188	204	4538
5701	3636	6784	575	7391	2455	2865	6824	7450	6940	9935	809	8022
2339	5262	5221	4331	7090	6863	1193	1719	4867	2092	9173	9355	9354
4483	8910	8158	729	8123	4381	4805	3568	9134	5920	8407	5436	2477
39	721	1120	9554	7707	1277	1130	4385	1853	6980	857	180	6966
7562	9085	7010	1869	8515	2932	3016	5780	9074	3691	2419	2648	963
5513	280	9729	4880	7880	7937	9619	2735	4520	3189	43	7208	5720
9276	9026	1872	1380	7016	9993	9922	3784	7620	4309	5952	6106	9127
1402	9882	5961	5488	9395	9523	9510	1883	8433	7375	9662	5618	5350
2799	709	7603	8259	9231	6641	9205	2078	6810	5266	1090	497	5915

#	site	stats	hit
1	www.blogger.com	158,346	15326,413
2	www.google.com	8808,311	69265,27
3	youtube.com	3811,886	78650,593
4	linkedin.com	7111,535	51507,133
5	apple.com	1990,987	5343,803
6	play.google.com	1947,927	48339,354
7	microsoft.com	4528,353	46230,823
8	youtu.be	4022,309	41409,418
9	wordpress.org	6546,568	83079,536
10	adobe.com	8776,524	56161,259

3481, 1196, 3657, 819, 3060, 5472, 3678, 6849, 3628, 1226, 9216, 3261, 3713, 3665, 4231, 3033, 4756, 6542, 6754, 1937, 6204, 2135, 6413, 7084, 4059, 6756, 3714, 8163, 8631, 6373, 8076, 573, 3634, 1243, 4474, 201, 587, 558, 1320, 7040, 5949, 8651, 3811, 7088, 8640, 5303, 2865, 9547, 2990, 6885, 3968, 8140, 9421, 1554, 6338, 6118, 2389, 1948, 1582, 8642, 2496, 6937, 9820, 1858, 7273, 271, 5829