Table 7184 stat 2052 time 2023.04.01 08:10 Last 20230401
name last high low cgh. cgh.% vol. time
3m 424,464709 954,1798647 648,5821938 612,5601676 607,7404839 268,4731915 2023.04.01 08:10
american express 676,8916608 533,2005029 924,3927797 201,9015751 870,1831174 911,9386634 2023.04.01 08:10
amgen 574,9732579 995,1092178 649,7139112 315,731724 760,2690551 253,4088834 2023.04.01 08:10
apple 851,8655854 969,4588363 606,2365579 932,2825259 129,4649549 483,526995 2023.04.01 08:10
boeing 857,6834259 954,7279319 866,8655224 666,4404164 838,6621897 550,4881788 2023.04.01 08:10
caterpillar 376,8640359 561,1364829 133,8143880 545,9843398 680,5144172 443,2860426 2023.04.01 08:10
chevron 751,3752038 568,8791937 840,515971 931,6978932 735,8861677 426,6015661 2023.04.01 08:10
cisco 751,924202 42,5904702 754,5916165 79,1307108 456,6400000 267,5887433 2023.04.01 08:10
coca-cola 454,8125599 573,1343613 327,162591 420,779521 392,9889721 957,2316216 2023.04.01 08:10
dow 41,8890389 929,7755921 775,3553397 377,5268964 448,4191406 118,2023697 2023.04.01 08:10
goldman sachs 11,1960155 333,4664094 836,6002741 56,2904033 413,6282356 425,7398110 2023.04.01 08:10
home depot 644,8451683 817,359574 834,7749087 268,8747095 664,1970936 650,4391540 2023.04.01 08:10
honeywell 552,274597 966,1932 447,834169 203,4573572 280,5356433 923,1154477 2023.04.01 08:10
ibm 136,9789190 406,5487512 607,8306155 289,2516491 676,1063251 288,5099241 2023.04.01 08:10
intel 881,5551854 385,5451813 752,349350 984,3047122 63,9503856 305,5089948 2023.04.01 08:10
j&j 34,5074681 966,3132347 44,8901184 429,1790286 869,8345333 728,4761919 2023.04.01 08:10
jpmorgan 665,163418 728,3409325 123,154473 851,39005 571,2354900 549,3229115 2023.04.01 08:10
mcdonald’s 271,5334169 627,3328196 484,9325290 841,5176048 440,8081662 831,4831083 2023.04.01 08:10
merck&co 698,2595218 662,5673218 94,3899164 44,7592038 406,7713545 101,5289249 2023.04.01 08:10
microsoft 787,9509927 533,3574344 187,819071 680,4569076 615,3079696 789,991264 2023.04.01 08:10
nike 241,6315413 617,6804954 440,4475706 164,1379919 707,8257404 705,8011475 2023.04.01 08:10
procter&gamble 216,7488272 560,6219148 520,6604875 151,3069835 611,6836650 664,7979627 2023.04.01 08:10
salesforce.com 765,3447637 255,3808961 653,445973 480,8932316 676,967536 574,1158460 2023.04.01 08:10
travelers 544,7373306 254,2514165 563,9591514 53,7787276 708,6129152 401,2281603 2023.04.01 08:10
unitedhealth 274,5514820 535,8848827 235,1995615 683,7190 544,9377155 382,1970583 2023.04.01 08:10
verizon 982,8616374 91,6584514 958,6640168 774,5027150 401,281352 754,9644182 2023.04.01 08:10
visa a 987,8066955 743,6952651 420,1437881 923,6930132 695,4585690 578,9304169 2023.04.01 08:10
walgreens boots 658,2607410 931,2024556 199,3127508 400,1807693 175,4898037 839,1327790 2023.04.01 08:10
walmart 154,6135179 635,5551678 642,3896255 520,6289395 197,2627316 324,6159315 2023.04.01 08:10
walt disney 407,2476300 309,1017896 706,8868403 33,3643294 148,9633423 567,3460378 2023.04.01 08:10
2023.04.01 08:10 2023.04.01 08:10 2023.04.01 08:10 2023-04-01 08:23:59 April 1, 2023, 8:23 am 04.01.23 1, 4, 2023 20230401 08-23-59, 1-04-23, 2330 2359 6 Satam23 it is the 1st day. Sat Apr 1 8:23:59 MSK 2023 08:04:59 m is month 08:23:59
9663450536616100218862126847804857443540729652824880
7640459372746369881776119825656758838538288881362501
9851596670837733655579429673492906838259492706650
541285852175695543310483703345980883632992613798777
94845103205918842783582947652496005378948559458287
603726343636286082519252185330318004001724385496658
608611498473403619993224640979226423338998541933460
75854056416844451383756422621952311118828729262703
67626895833122288722252834588825588220569484433588
98254344642494241326779714158222084970811112677102
751528042554852763397044593481045828908761996813955
2622410714361258619618204111232165074842930362679825
92001211298737635569261552732665036799824957374622
2513324947731843560398166544179081851260466329466586
4766428573612759134305710313117163842185464743914
4486686650543393101861351362634062453078821790218143
483812094290961067652786400191050955404668988051009
448194554515150843141769534315833835418450151770
5501797158956540507596416776237993356373907019633957
12464265367919062754101143338675757757883574673739
99179145611493471706144467579799233795048437421842
133177835843771157353787263394589783825739663676156
90518091247420044907956103021454483491681430139425
369557532641974856961532477193799039960937314554801
5332890682205472451877639194418366871373275268663
76947504385307759118912499132465395745931378518412
664124638320942126508659909714824386532852549512822
7109828958489200223384663344145940718251154295328345
873457849559222784132776638451326662596447786755586
1363708599039002737485796406767446044190890782108972
490374137863560684817661196604177396766162894711104
66703246799932878638418560969752147500072186348152
88556080599992718389739326802825273953057829715863
3521917847599294799235864536453136517959407553968255
328019609173639715281289234173733814794820051234919
438928001493186952218933288172562529712893105368420
254748932739778119251617272665785697774246794434535
81022855380664286779808340992136976794430597335444
2317779236381922241518944426527954072309357579746279
286043246210318934919894331911394785997279693682706
6281762495785708786192087808802822982733375245830
2683576967672067460948738302795856345631541065558412
215811921428749872629245865423507032718687317267253
2956352776957303367127615926543293499024761223511044
# site
 stats hit
1 www.blogger.com 3223,762 27689,973
2 www.google.com 4869,991 26819,868
3 youtube.com 3431,405 63708,912
4 linkedin.com 1353,526 27842,9
5 apple.com 8018,396 60077,804
6 play.google.com 9384,118 73875,347
7 microsoft.com 202,909 10804,626
8 youtu.be 1437,588 73006,466
9 wordpress.org 3493,7 43859,837
10 adobe.com 9974,707 70366,341

3408, 2470, 5302, 6682, 8559, 8637, 2108, 9939, 3186, 2631, 3497, 2556, 1676, 3539, 7953, 9861, 9460, 25, 4881, 4015, 1427, 3177, 4758, 4728, 9311, 7007, 4648, 6372, 479, 5067, 6853, 9792, 7256, 1074, 6522, 5576, 7741, 1482, 1868, 441, 3567, 3984, 7008, 4537, 267, 5917, 4529, 3432, 5525, 3922, 9593, 9995, 8250, 9831, 7685, 1295, 7717, 9465, 5634, 2211, 3603, 3019, 3836, 9917, 955, 1406, 3336