Table 2097 stat 9134 time 2023.03.29 21:48 Last 20230329
name last high low cgh. cgh.% vol. time
3m 335,1766483 739,4725724 673,4268193 907,1984531 43,9252385 191,3460489 2023.03.29 21:48
american express 616,9834141 526,6885335 908,1744229 521,7451624 838,9619852 74,2786047 2023.03.29 21:48
amgen 275,7258152 277,979849 862,4860300 12,1975930 663,7507798 670,3358842 2023.03.29 21:48
apple 178,5770965 534,2199406 502,7248851 566,1182142 708,920770 806,6162181 2023.03.29 21:48
boeing 267,3279403 362,1047029 290,4350921 383,5644041 161,6596439 662,236593 2023.03.29 21:48
caterpillar 146,6737205 222,8083521 425,8914175 145,6020991 469,6785735 822,9708489 2023.03.29 21:48
chevron 404,3880291 89,1117577 480,8958107 728,7466058 224,893561 851,5136765 2023.03.29 21:48
cisco 524,2346163 79,6853553 894,7404694 709,399339 414,9302667 848,8386900 2023.03.29 21:48
coca-cola 821,9925222 441,2901981 671,2628288 261,745541 651,3501099 187,1309639 2023.03.29 21:48
dow 246,9142874 877,4696716 4,7288783 983,5280915 963,614284 214,8577547 2023.03.29 21:48
goldman sachs 802,9224612 897,2160876 852,7459745 55,6744120 738,4955666 964,4095922 2023.03.29 21:48
home depot 758,2256570 484,4092532 576,6704578 540,8216874 585,4177866 292,5883885 2023.03.29 21:48
honeywell 147,2747068 117,1101595 336,3299266 967,1380329 253,8656027 354,1051155 2023.03.29 21:48
ibm 611,4088979 779,3500737 904,7441375 759,6628598 969,2438119 73,5455612 2023.03.29 21:48
intel 914,6123299 367,4990148 31,6586075 88,1767814 933,2038831 287,2694494 2023.03.29 21:48
j&j 534,2548549 408,7861974 121,7616027 891,7320346 171,6708403 83,749651 2023.03.29 21:48
jpmorgan 415,8417740 738,3847722 86,8099377 930,9998556 422,2975820 499,4523841 2023.03.29 21:48
mcdonald’s 956,5862735 629,8895036 790,9161062 159,3239662 171,5664353 111,2914185 2023.03.29 21:48
merck&co 328,14764 24,4985385 672,1055612 573,872944 947,3113283 472,329210 2023.03.29 21:48
microsoft 122,4023999 33,5435335 700,5316467 995,6561712 118,6250828 546,9080767 2023.03.29 21:48
nike 541,7046278 232,7121499 271,3422064 4,5991009 344,270213 98,159993 2023.03.29 21:48
procter&gamble 133,6711428 104,799176 982,5753603 113,1037369 977,1456149 647,6777420 2023.03.29 21:48
salesforce.com 677,6431878 334,7951818 269,8795879 703,8094594 584,9353013 522,8552787 2023.03.29 21:48
travelers 278,5251776 454,6211903 552,5520189 637,6847813 223,7404832 764,2056326 2023.03.29 21:48
unitedhealth 316,8775372 310,2936036 24,9566396 971,7004137 600,3052586 496,8680979 2023.03.29 21:48
verizon 185,1988538 677,7690621 135,1991665 624,4116625 724,787203 33,2765428 2023.03.29 21:48
visa a 631,6700422 961,8539007 411,7260227 60,7263687 603,3689025 20,6267120 2023.03.29 21:48
walgreens boots 326,9913177 327,9253694 297,8227209 793,4814227 22,4710244 251,1557296 2023.03.29 21:48
walmart 670,8748254 567,3945349 953,6002447 671,5842847 271,6324016 438,6808121 2023.03.29 21:48
walt disney 359,4977184 407,9619842 866,4271530 589,1921630 419,9158217 118,7150469 2023.03.29 21:48
2023.03.29 21:48 2023.03.29 21:48 2023.03.29 21:48 2023-03-29 22:01:53 March 29, 2023, 10:01 pm 03.29.23 29, 3, 2023 20230329 10-01-53, 29-03-23, 0131 0153 3 Wedpm23 it is the 29th day. Wed Mar 29 22:01:53 MSK 2023 22:03:53 m is month 22:01:53
911076024470523483327541179353829781087441866226594
2874971931371990264998979677763955641026631994481959
811225557124457545356704332390014898958600679443623
103616686935157544854918553985357811952770945288143
573832523497265235437953689262632208976937346208497
9915776550778144253227624508399690446581629198331554
205281057887433380773988281067116315687952179951398
59029551436362921506560716658918557671427287854296
468844066575731677647727629229086359748712269505907
28821802996946795277092166601868649769516098448376
9879966454715852495931982553288115162759071381796
3485494427081186282455204598989503459666082634236
7846321036721280855545466660547317787723598317363322
598682167437159657037342388296956365796980770398339
285960024695191580767463274266994306511497680253253
83445360331367559249849899097067170691029559248929
9611667047853155169557879379767494752180423568808259
1868530050817750777467642677739569083499464821629513
71297344228815223984438498426813140206382273061695
2928780254619784611589995198454134660065752172272
38943313953194453408780296842828755258436675476205
70490343708553385128663959526429745848243036051
5131963477199713131334181764794936307742853923666363
232885879333197550539303831588474805533366027722319
34403067532468101098368767267996548685272591117593
742041711674442374134611807276818606279645172276949
23653257282832141646083973679299004204277140294092
801417461368902040685302884563835555472893922102953
59515465526641075211382240183889838341968565771320
1529865785101461464976144257883516751088893772947147
632941359237117814425008743859082051490848582743226
4989566849813673542829584964407428142950514793386
415995368870790376774329903396462590576691351454440
362364358818667218554495971648821688168284899547753
4422636675464779699629896075319952604648946772688629
8392872976714042201240249775745066827936504790494942
65106151232437206874203542663153004469885239777032
99818717459671313645288506547470392234931064379
796887447378108036471320642123057677684544321405402
29033064643023627379326494302723549497115633196504
722451261131113384570980435069333312781318065249
257318007328771816497869328443781057973391645622664
6893968374307091330825249078962681630917122391928
1449382886385819416801524081601178339170072513129
# site
 stats hit
1 www.blogger.com 421,69 53672,157
2 www.google.com 2609,153 30121,910
3 youtube.com 1903,713 79603,918
4 linkedin.com 5705,651 85921,172
5 apple.com 7307,872 69540,944
6 play.google.com 6876,45 6135,553
7 microsoft.com 3836,969 25311,991
8 youtu.be 9937,585 30354,36
9 wordpress.org 6527,841 19215,914
10 adobe.com 9924,494 82314,183

6192, 7762, 9595, 4, 6431, 5187, 53, 711, 3243, 9676, 3653, 5615, 1955, 1979, 2980, 8946, 4807, 1869, 6184, 2712, 1312, 9489, 8609, 1104, 817, 940, 813, 6525, 1302, 9655, 2308, 3453, 5307, 1516, 7193, 4104, 2125, 9870, 3793, 2585, 1752, 9079, 77, 5331, 4106, 5660, 3586, 3528, 4433, 383, 9270, 131, 8080, 2128, 973, 6481, 8236, 5288, 1162, 9692, 5604, 1680, 4463, 8082, 250, 521, 2951