Table 1096 stat 7701 time 2022.11.30 04:25 Last 20221130
name last high low cgh. cgh.% vol. time
3m 262,2981585 463,1760488 682,6943681 829,7722564 952,328114 309,8788203 2022.11.30 04:25
american express 218,4658385 390,1427421 506,9742102 548,2588664 360,6082235 759,3258635 2022.11.30 04:25
amgen 86,6610023 884,614368 989,9944101 831,2513681 293,2941215 427,9744320 2022.11.30 04:25
apple 988,2562575 746,9407985 289,559573 819,5070611 522,2098108 650,278411 2022.11.30 04:25
boeing 184,1979055 287,5439297 806,456427 869,8917668 706,7546134 953,6958200 2022.11.30 04:25
caterpillar 749,7846915 947,415920 79,3746048 17,673024 631,7627123 9,9199311 2022.11.30 04:25
chevron 818,8277194 427,3404652 38,767952 368,2215512 275,6550137 765,808296 2022.11.30 04:25
cisco 700,6352739 972,4073011 390,9257998 104,1389107 710,503090 181,7893041 2022.11.30 04:25
coca-cola 425,1965265 856,557760 959,8647071 975,7779082 692,4026991 119,7299567 2022.11.30 04:25
dow 480,4866796 951,7541949 142,7169886 835,8423495 352,8076207 250,7421496 2022.11.30 04:25
goldman sachs 733,3527716 881,4439115 403,615628 233,8279943 258,898219 883,2173279 2022.11.30 04:25
home depot 954,8594773 995,6469554 262,1136094 377,7416706 600,3284198 496,7419822 2022.11.30 04:25
honeywell 46,3308898 584,3976708 139,8339822 140,8719307 187,208805 316,5898342 2022.11.30 04:25
ibm 83,5490576 418,3405324 639,3015988 558,5934083 161,5530964 241,4232525 2022.11.30 04:25
intel 667,6172757 165,2669947 945,6607884 9,9911037 991,5933084 389,1301884 2022.11.30 04:25
j&j 427,5285947 3,6140441 549,3179612 204,6319184 867,6217068 972,5058982 2022.11.30 04:25
jpmorgan 923,5303110 100,843816 84,3396701 508,7501131 956,6725569 18,9026411 2022.11.30 04:25
mcdonald’s 334,260844 893,3250233 619,2825192 455,466831 811,4573307 661,3605890 2022.11.30 04:25
merck&co 775,8646055 992,6423106 486,9649580 149,4096176 495,2475151 494,5786763 2022.11.30 04:25
microsoft 587,16331 329,5441307 674,3458969 447,75352 372,3405165 333,9913739 2022.11.30 04:25
nike 623,7877702 39,4341494 245,6987842 794,203927 563,7872455 663,497017 2022.11.30 04:25
procter&gamble 752,8109118 459,2474724 59,9533185 826,6456119 954,1549378 190,6291415 2022.11.30 04:25
salesforce.com 501,6365143 637,8728158 977,9692351 864,6000663 757,9022467 35,21060 2022.11.30 04:25
travelers 601,8289538 23,1644204 616,6852017 214,3684027 496,6734414 616,5545403 2022.11.30 04:25
unitedhealth 627,4420235 200,5817113 597,3898946 211,977958 27,8475292 970,34396 2022.11.30 04:25
verizon 816,8348012 603,5737695 737,6377213 576,3380787 467,5983740 502,828743 2022.11.30 04:25
visa a 284,7166211 451,7796891 390,671519 334,168222 509,5343814 598,1061365 2022.11.30 04:25
walgreens boots 924,8093861 204,9506848 657,1745438 954,4736795 10,5576301 48,7463928 2022.11.30 04:25
walmart 196,6233243 85,6620264 222,5869705 745,5052738 304,1961776 285,6936539 2022.11.30 04:25
walt disney 264,6191922 710,7725048 154,3090095 878,778494 119,825735 29,7753107 2022.11.30 04:25
2022.11.30 04:25 2022.11.30 04:25 2022.11.30 04:25 2022-11-30 04:38:47 November 30, 2022, 4:38 am 11.30.22 30, 11, 2022 20221130 04-38-47, 30-11-22, 3830 3847 3 Wedam22 it is the 30th day. Wed Nov 30 4:38:47 MSK 2022 04:11:47 m is month 04:38:47
982726652965735797414151426987993176021392170452533
819581095930843833388723600467165398482948532333308
925141648175514183054219966481448251808275790191038
703740081424696504179445154125229916929930198788101
200298735622731072532887431968188109851213432752637
3450695831498669199999303918804151294731462239172200
463635302050978685287966595614869273306622079673141
97787428931644509335982355062055554734363894243422
5155157939889353333234771513428119319686325819952264
940228499338911732982272451813183385806416674526722
908474024605604562265456629984461404417395855525223
4499357033829935400175871992542791556200295563325
2025328255949921900018174087347458635486291130152239
671477774321291470485382767227133165306603022532458
615542758782119580266359311794483762880660750032983
308025483991010709556616349380446276114541911927135
449497113170271283284419778491289802713181825255830
7844243482155621373218941203549854871326395878277
214920634744500176477224352404228587320634147116416
588383663770296084948679668933162608344933972836095
89624834877813794876765798155389644910266386263662
6183662245663082960116900274862826280881255915411
65872209600011926698204515756091500263126974511452
6529280292707976963698706595658442883961701345084445
3649853747238588321966146052701235013166384479198
1083273594817423491357165167189733241249767466954
528947514860819013616927005367743746756367227717688
2042973542832396950848674850536950101146509375301790
893589978307177740343063509236852686185407680089880
74149498611709050686453437834191079069339013274972
76862460808057389349114273637876985595631394707493
471824344222266838486209977585711084101576172753836
6057896961642369337517981435479075517745925089656289
714860807151428856859806904946439222649337218576164
293717538531455306206834154658056400994265259632
477171160319768858475283552602324283371265715679623
467779426393251590581061751244574162112161428767012
41594588879928357264474423463243293217566127694071
2312936624787903730563306018355359887968250470029070
635243562207369207091096912796136463143644351739749
670733969412761417025939418738546354940753865745783
98107426863263089908177555651355948328199299116449
282393819637956187481195220775862439394497751289
47694287153143857158723813834672526434568096399036
# site
stats hit
1 www.blogger.com 4135,304 97864,146
2 www.google.com 3329,984 62183,479
3 youtube.com 4123,104 49323,124
4 linkedin.com 2473,447 69465,355
5 apple.com 3187,223 16842,66
6 play.google.com 5688,102 31819,938
7 microsoft.com 1450,649 50533,51
8 youtu.be 6121,468 95433,26
9 wordpress.org 7712,933 17052,105
10 adobe.com 9165,793 58202,329

753, 1431, 1466, 8404, 6662, 9375, 2243, 9127, 3802, 4844, 9178, 6185, 6805, 7672, 3045, 3686, 5479, 9015, 93, 631, 6479, 4431, 8754, 7445, 3192, 1028, 7388, 876, 4437, 8919, 9507, 1278, 7720, 1929, 7711, 4566, 2565, 2910, 2554, 3873, 2642, 8113, 2112, 4221, 7536, 4029, 5743, 2027, 5599, 1274, 6516, 7498, 4835, 399, 760, 3133, 9171, 3431, 234, 7829, 789, 4812, 7164, 9994, 795, 6071, 7107