Table 1687 stat 8715 time 2022.12.10 06:02 Last 20221210
name last high low cgh. cgh.% vol. time
3m 600,3708895 798,9107439 180,408360 39,9623320 128,6933315 353,3887287 2022.12.10 06:02
american express 458,351350 765,4828002 356,9471413 638,8529965 885,941056 488,4795263 2022.12.10 06:02
amgen 562,7386930 217,2432895 402,3854397 115,14964 756,9130408 912,9359993 2022.12.10 06:02
apple 953,9507525 898,812777 644,2508780 470,1018629 286,2351092 585,6418036 2022.12.10 06:02
boeing 183,2226622 495,677013 317,9824665 547,8788194 721,7640499 122,1228728 2022.12.10 06:02
caterpillar 150,2368200 125,9058188 150,366094 841,1037373 987,7401492 185,6314458 2022.12.10 06:02
chevron 991,6550212 733,2770400 890,3179717 918,723807 541,4136436 140,8574016 2022.12.10 06:02
cisco 396,6873094 736,1172695 451,8583298 240,6008489 96,3645113 507,2450103 2022.12.10 06:02
coca-cola 401,3484856 349,3884825 89,5337625 20,796618 189,7532369 357,789140 2022.12.10 06:02
dow 72,2755453 152,6118424 689,2913765 469,852989 978,2054648 203,4300451 2022.12.10 06:02
goldman sachs 64,4427104 31,1589442 807,5375615 404,2083423 886,7527021 597,9746816 2022.12.10 06:02
home depot 287,6167529 55,4752482 370,4110451 554,4411983 686,7054567 53,3757791 2022.12.10 06:02
honeywell 996,5222846 461,9755190 728,6636462 406,7915439 107,4364580 950,9135781 2022.12.10 06:02
ibm 974,3544425 122,8600663 108,7187450 834,3936091 336,8890912 868,7054876 2022.12.10 06:02
intel 300,4230192 147,9867266 129,1997265 363,1253089 722,8235835 101,4497604 2022.12.10 06:02
j&j 487,5063919 242,5935861 942,1917922 507,9168691 546,6290845 777,6533792 2022.12.10 06:02
jpmorgan 348,6116833 47,6833273 501,9158454 389,8009107 339,5355007 787,4673404 2022.12.10 06:02
mcdonald’s 735,1501428 593,4572382 973,6934770 907,4609559 200,1483026 55,1427185 2022.12.10 06:02
merck&co 340,5617062 60,8863295 191,8365229 540,5386200 448,5866969 222,9489805 2022.12.10 06:02
microsoft 503,6107621 750,8414068 147,5375283 309,8814899 687,9013963 339,6613973 2022.12.10 06:02
nike 595,2457264 123,7947421 394,1768951 937,7341238 738,9970481 620,9293918 2022.12.10 06:02
procter&gamble 833,1601618 468,2817771 747,6899591 231,2494009 301,9806487 91,4469839 2022.12.10 06:02
salesforce.com 518,3995547 329,2058480 301,6672018 867,8958242 913,9895983 690,3069571 2022.12.10 06:02
travelers 167,6280267 42,9050945 625,6615340 834,4586457 821,3024980 740,5685544 2022.12.10 06:02
unitedhealth 992,9711803 818,2931781 951,9087627 740,4700059 309,686357 676,6092682 2022.12.10 06:02
verizon 736,5430991 505,6487655 533,1956584 955,6991907 823,9968034 604,4487598 2022.12.10 06:02
visa a 658,4387714 907,4800331 741,6478282 49,7337264 619,8665425 27,5708374 2022.12.10 06:02
walgreens boots 775,7670664 41,836225 835,7166971 693,5715394 260,1979829 221,7924934 2022.12.10 06:02
walmart 394,1760274 492,2173264 173,959692 666,8311680 535,5734915 311,2760100 2022.12.10 06:02
walt disney 222,3597883 10,8403280 227,366408 411,16360 803,4520086 86,6394092 2022.12.10 06:02
2022.12.10 06:02 2022.12.10 06:02 2022.12.10 06:02 2022-12-10 06:16:07 December 10, 2022, 6:16 am 12.10.22 10, 12, 2022 20221210 06-16-07, 10-12-22, 1631 1607 6 Satam22 it is the 10th day. Sat Dec 10 6:16:07 MSK 2022 06:12:07 m is month 06:16:07
778242864313369871277802253234349225480629250862995
46955955920331993498569835843067911749838665399546
32293488973437399272942564289981119494949498783203
917069947571334664459240876831239801115167545254418
2482192058493425980430632052622896909802318723641743
55346615740315258258749184124417014411358729236913
417141033142180589671155579804721892879479047282507
330117041538948917877891677618852833683117917661452
92494756449571848269207266856078232345122671716056
707736302377470846335188540053712141328976491088858
72868391498916439951495967279047943831577396851301
125115577426137218545999742488872957363941885003786
726113732918897027323316884499927848203597072944527
36384445229989226762958283894978947099123576197681
259969201686152798078366121268173401441256240807219
46068584342572608307901507690977521013944513964640
2193616403422755073800604267125655822469885024006
4063883193577422648711944073445994679979744379662015
68388374846262441138634285741515881468195965477113
247972537742501149338551765677782489934511723497567
7519624481029710321794443566169955521805956976788315
1023937849712703152899376158868913819977437055427857
6227461383285204422546021389773273674480949083098939
499488549591838496219839441749999905148771426108570
8052156595571470940934905264450379349164793893218875
5599922635841046426817079012679889075611716223296478
648033512831683831179335556947659339839162788197707
543316843301770835185600259677728795532362114201006
9308958645603049692944073000517682797316970054007838
101103169553083511560111197493125344113486070775
88591001519559532208656294487382312949540092808919
9170282027586120837348617539723495831013768954561384
9803691483487710602828444226346155436154509994572699
743643297619301148526162525302887906585634032494903
822844591505908271499641232508373758491297676569531
16876488112795056427481828714231919306545024608842
273714324922583541936949295882240594969536081373889
8864563160808204570620529675199738392705806797702245
9923355330202307212245541609102185481131406318367630
353029392527615666738495782673669432639263426571730
8733348734693761279192692366812249201478832712594383
21507656375974462751426273212798599825296025679734
9922935848851344538789292347374581903660765461523777
763296782237835739043101578234913196389930461295567
# site
stats hit
1 www.blogger.com 3783,263 17180,397
2 www.google.com 6397,390 15960,25
3 youtube.com 3572,897 24772,318
4 linkedin.com 7318,408 70748,56
5 apple.com 7172,233 63401,566
6 play.google.com 2671,105 69779,537
7 microsoft.com 7439,205 46690,202
8 youtu.be 8171,764 75843,196
9 wordpress.org 252,931 59172,665
10 adobe.com 3196,752 68893,677

9367, 3792, 7014, 610, 691, 2005, 3247, 9179, 2040, 3458, 8781, 9923, 1328, 1280, 3461, 5315, 7986, 6265, 3456, 4334, 3143, 5887, 3709, 1677, 6262, 5420, 546, 3126, 1915, 713, 2452, 8203, 5133, 5435, 1342, 2735, 6106, 873, 3686, 5564, 7685, 4991, 6326, 103, 2521, 3615, 6842, 5409, 6284, 563, 611, 2109, 1918, 6532, 5532, 5551, 3077, 1447, 8657, 7642, 2363, 6149, 3072, 1179, 2400, 6981, 5038