Table 327 stat 9190 time 2023.04.01 17:48 Last 20230401
name last high low cgh. cgh.% vol. time
3m 135,6350141 727,5243414 83,9338284 702,9295764 887,5214429 714,691300 2023.04.01 17:48
american express 376,7556441 720,7463717 567,1442869 869,6912774 572,9853517 710,6466170 2023.04.01 17:48
amgen 590,9955138 641,5669829 539,6740943 486,6738648 309,2128335 199,3912971 2023.04.01 17:48
apple 147,9001194 321,341583 422,346458 104,7978035 790,8237411 544,3575162 2023.04.01 17:48
boeing 968,4133364 49,5404907 399,7590101 187,9887748 754,8285966 556,2937095 2023.04.01 17:48
caterpillar 503,416594 967,8117991 255,1657803 203,4011547 66,5239696 435,4874619 2023.04.01 17:48
chevron 559,5386012 285,3489051 362,8294403 706,3303702 243,7552148 870,6414647 2023.04.01 17:48
cisco 514,579684 630,2687488 886,1859969 562,3892557 228,5300324 201,4821490 2023.04.01 17:48
coca-cola 696,4041510 883,7617123 928,3186165 249,4867359 857,5344393 835,2195598 2023.04.01 17:48
dow 364,5420622 550,6066562 297,4207908 248,8115019 479,8783602 81,3653240 2023.04.01 17:48
goldman sachs 65,6427088 754,2920132 173,9556345 774,8685538 360,6574657 630,2879059 2023.04.01 17:48
home depot 976,8794402 774,8332997 414,6102827 53,7777590 153,6027894 385,4496218 2023.04.01 17:48
honeywell 24,6325360 261,5023392 511,3413743 867,5752532 984,6222429 867,1568242 2023.04.01 17:48
ibm 578,6414285 26,9376627 299,6556440 226,2749762 535,2103 109,9489635 2023.04.01 17:48
intel 610,1611352 726,7628378 764,1111376 213,7875046 743,4735832 290,2545697 2023.04.01 17:48
j&j 815,1575070 829,7990404 779,6970893 955,3576271 339,9812424 295,6374119 2023.04.01 17:48
jpmorgan 637,5208583 912,1719705 521,206639 121,1315615 182,8476564 894,9457235 2023.04.01 17:48
mcdonald’s 958,1068588 733,7024675 580,230719 957,3953993 181,7868600 195,9603286 2023.04.01 17:48
merck&co 484,1503042 318,8224670 132,6132455 460,7684329 134,3722669 940,6551723 2023.04.01 17:48
microsoft 393,613372 786,5747297 909,6811329 520,8677874 788,2536813 570,3684336 2023.04.01 17:48
nike 277,5272919 764,4573318 314,9582725 418,7981010 109,7356161 620,2401231 2023.04.01 17:48
procter&gamble 349,804468 9,4829652 453,9489592 138,8456443 11,9248711 420,9192899 2023.04.01 17:48
salesforce.com 606,9408272 787,3939956 195,3573320 762,4712614 884,5262620 928,1987756 2023.04.01 17:48
travelers 485,3462535 996,5931110 82,6174446 833,4307310 698,8417900 913,1506048 2023.04.01 17:48
unitedhealth 790,518335 996,8010455 976,4166230 720,5827085 358,5074126 976,5519585 2023.04.01 17:48
verizon 864,7391332 24,7493683 266,9518129 948,7499296 298,9450205 343,3799359 2023.04.01 17:48
visa a 562,1762746 810,2603562 19,7243630 411,8088137 776,4072101 610,7529009 2023.04.01 17:48
walgreens boots 824,3301945 336,1812832 837,3123133 733,7023515 52,7564613 452,3168416 2023.04.01 17:48
walmart 708,3998636 67,63406 345,4098116 386,9073490 586,1969433 168,6041506 2023.04.01 17:48
walt disney 921,5786661 413,6975026 985,228234 450,8097092 353,7860128 991,1906248 2023.04.01 17:48
2023.04.01 17:48 2023.04.01 17:48 2023.04.01 17:48 2023-04-01 18:01:35 April 1, 2023, 6:01 pm 04.01.23 1, 4, 2023 20230401 06-01-35, 1-04-23, 0130 0135 6 Satpm23 it is the 1st day. Sat Apr 1 18:01:35 MSK 2023 18:04:35 m is month 18:01:35
724314983447189053348955816529316456999546472918478
922352987321597347348595111908251181447914878890
57636034356857863851405671799497989902027456183814
801727636033708727657323952012411529677815910006842
44498303399995452265286905429671393843411590335
75259265078619563796991378357772364714900626898739
93249187807799275324377945027666603407280628081510
16269022989693988494221771694451026160554120112941
92183367561662932586886410778694452784570227825753
462379355803311128588769334483992186591707965582425
7747412135291263630631975748895178834784256035054
468254338728098378967363090689226585012728229678883
416652407167831859999982694832388362470482133778273
436067732048772915729944604568982908387781180242951
540826766986492027946954254290258388841210799083742
771779984610699570864322773789722607728447330144648
644256142273194839973676384349712766276451404962879
554447469013474613717957729098762946172718826246229
1581866625478639202558842656847247833639388419197
1567368558375758276749855696860822055166887386424
12848339998730148784737965266516074856634682194413
170198895826538916522658273078359988478463588579485
1849160275889412142886489402219222519595238875726220
941754084279660435189183166881677426615962845392951
88059792272910181095392259890318385188575727095
43646422856078362507559870047293793000442998514841
1956223496126843911125875942310185781951011573479
29364801064189148698945832141255508597415888697038
6174206946116982278175271343276911825041568915998450
47387321287386355883598785844109662611625476400
6793545077542560196453917201734694866700504679957684
9478535943241875739399628113379842742451655990526
406557687158490751224668900566232012892823868096785
2625662499346312437946305657430637032454444214853
600334850273221860223408855702121195868229742708617
8372424956974884223350161562860828508677726371959487
20628820257037154141667845552099353708767254229807
14358156493338685532503277316808215833936041945652
627213375774349985744792399324826846586536816295
2566437573529290543479202618679412736064777326944278
530241038042808348857417299972225719882399038545692
298874726148932564433849389916124449656307995037886
199653732747607224455425401614849117054234262329161
73711210807016875891911159276488530265348322141635
# site
 stats hit
1 www.blogger.com 2556,139 78660,456
2 www.google.com 543,718 19220,921
3 youtube.com 8385,718 72763,159
4 linkedin.com 8865,72 74796,330
5 apple.com 9829,945 92237,919
6 play.google.com 90,70 77129,614
7 microsoft.com 3345,240 9685,91
8 youtu.be 2605,286 25427,516
9 wordpress.org 4236,41 97113,478
10 adobe.com 7584,164 39843,597

1261, 7676, 5037, 1808, 197, 4568, 8704, 4232, 1673, 3699, 7683, 8761, 8570, 5675, 7523, 9014, 9200, 762, 7662, 8714, 3559, 8745, 3985, 3357, 8117, 183, 5913, 3891, 2482, 4684, 1208, 8788, 386, 4643, 2118, 5904, 6638, 7939, 7626, 6279, 8349, 1542, 5404, 8742, 4996, 7890, 7122, 6612, 6225, 5555, 4611, 4018, 6108, 1871, 3251, 9475, 4610, 5860, 6447, 7899, 8027, 7647, 2464, 2656, 5512, 7031, 9668