Table 921 stat 830 time 2022.11.28 18:43 Last 20221128
name last high low cgh. cgh.% vol. time
3m 404,9426709 811,4514431 606,4224185 769,5275312 841,1012430 748,9846252 2022.11.28 18:43
american express 866,2340010 542,6331845 47,2592715 46,3788391 51,9797845 348,346732 2022.11.28 18:43
amgen 838,3555389 315,9786888 820,4071155 62,2239498 350,8730700 675,9560138 2022.11.28 18:43
apple 296,4444859 484,1372966 546,2321805 122,4123473 466,6636752 46,5130405 2022.11.28 18:43
boeing 923,906616 891,9734351 71,2392337 9,9092097 595,3231664 888,4151079 2022.11.28 18:43
caterpillar 730,9495869 639,800683 822,3144504 37,1181453 759,5196270 256,3046650 2022.11.28 18:43
chevron 752,3773634 717,2179889 41,7625440 731,9639853 853,6229089 937,9236515 2022.11.28 18:43
cisco 862,9455286 833,4569150 269,7207594 872,9989769 670,5110805 79,4930032 2022.11.28 18:43
coca-cola 825,1151272 611,5844670 635,8665901 889,3865615 244,6061441 604,2849921 2022.11.28 18:43
dow 369,3355797 249,2218935 958,1863976 146,8206309 132,9784060 278,4006211 2022.11.28 18:43
goldman sachs 699,1495687 400,3695116 660,4786430 862,4861799 594,4736631 71,2285242 2022.11.28 18:43
home depot 340,9597786 615,5842066 566,2196360 869,9346107 555,1181759 157,5137040 2022.11.28 18:43
honeywell 305,3020490 335,4364995 281,6118807 837,9796202 761,2367184 349,4220984 2022.11.28 18:43
ibm 715,2116465 908,3091315 685,9789249 538,255625 938,1527412 610,5046261 2022.11.28 18:43
intel 373,4789676 439,9275928 597,5957409 441,9017168 897,7756316 338,1782447 2022.11.28 18:43
j&j 388,1753368 158,1489615 412,5069967 571,1274165 718,4793380 437,4039525 2022.11.28 18:43
jpmorgan 458,9742035 430,3969663 127,392839 901,4993218 518,3408291 427,1153948 2022.11.28 18:43
mcdonald’s 936,8682112 18,8343597 644,3553278 13,313548 531,1704693 181,9427196 2022.11.28 18:43
merck&co 677,7513761 71,3961089 231,5066840 800,6889768 481,2295762 86,6078321 2022.11.28 18:43
microsoft 269,9875354 108,7871116 329,5340683 902,2649343 402,9196179 100,461221 2022.11.28 18:43
nike 275,1118983 78,8056101 283,2577931 748,9598333 10,8184658 356,2398831 2022.11.28 18:43
procter&gamble 325,1560034 928,8060372 386,148029 414,6544397 3,5210230 442,3307026 2022.11.28 18:43
salesforce.com 56,3440575 596,4573707 264,6949307 503,5386209 807,5809696 344,891963 2022.11.28 18:43
travelers 838,925606 49,8479318 911,4049717 88,2361760 561,166747 43,9465546 2022.11.28 18:43
unitedhealth 32,4560823 601,338156 977,425454 365,321965 387,9601549 490,6502782 2022.11.28 18:43
verizon 655,9930599 189,4619143 574,5331300 551,4127922 626,6001401 261,5367168 2022.11.28 18:43
visa a 6,3485388 773,5660867 365,8151059 513,3966908 271,1136356 431,2482933 2022.11.28 18:43
walgreens boots 157,7950245 281,5427838 755,7700569 193,4102649 763,3819609 872,3371463 2022.11.28 18:43
walmart 915,4232897 750,5407813 24,106624 78,285414 359,8503908 595,7244144 2022.11.28 18:43
walt disney 665,1072694 121,9366847 221,5516116 185,3770857 347,4654677 919,1018154 2022.11.28 18:43
2022.11.28 18:43 2022.11.28 18:43 2022.11.28 18:43 2022-11-28 18:56:43 November 28, 2022, 6:56 pm 11.28.22 28, 11, 2022 20221128 06-56-43, 28-11-22, 5630 5643 1 Monpm22 it is the 28th day. Mon Nov 28 18:56:43 MSK 2022 18:11:43 m is month 18:56:43
11309987384341008588310283455645425442301278246659
199479336698133687270135147988346956954851907112
979867286529776917339244509118417086997325283252196
870528625586750911510354600832026339958551463654607
429338248043874834363251772637223225574481540522680
1815505256619352583220123821916494485584374167908547
7521637521639245461065574389411720946755808321922020
157152474132715296849762091711835471037790756024386
86373502509169190385228890663057023452736943254662
15346892394724956362172758443010076769718563575288
7634213018442560958164907803707994527273311672015916
235350215998725449511790783240163446144798363614779
538833596364357633534040770097026500859185523324829
419992778665957596777358705911616931734630589288748
146840843248148672597188217355352697995698486284082
6951209537926778985961572549149316312890357414057399
725671079594348975566166015655778185586884129774381
73161118417574197115338475221981625784238272874970
3184785644953351988639878806232677559235844581649041
194645132453486152615481496861375993265190855396358
917912770674546898792757307320231478153712442252464
1801628169990599025389677045686729151566281003944
29604997147732825715391168058986505358355804947241
1755442335623867280637358448106842225293857237208869
246563929424104438441230316430541236347385990625687
9489787870536324956324369026054797216666793513479
758123601732674312422116476981131666804484375389449
929752172009531560657676544711875544825631140761760
471459287501296279995515933888013197811190670292729
4719645257245775532768755994325881883088960712363842
278398704208231610671825969011854401439761912916614
411283149898822660854483689696233552664321795836799
428079078986874299718396590182239252550102275399377
178754106160667458360862958905448486356568021791168
4134688594612470725745602697959044654837390131626355
5377071173340947157289474058148476444072916132423
1813476944266700700827007050728745988883132589215424
46688339549267583196228596345150478709483743593717
107914478848253832057339840429806766655287046254034
4884318240751237762163672726386720267381452745068
21709722915345963206659441914527655666640918295085
761761108502237644832829386377484767812776468015506
981598842976525818573651983408892484484076096321
468568026330752415163713958453364578795732684958389
# site
stats hit
1 www.blogger.com 6902,949 89969,312
2 www.google.com 5809,737 78036,893
3 youtube.com 4171,800 52581,79
4 linkedin.com 5517,148 23026,602
5 apple.com 5184,908 55982,909
6 play.google.com 9609,255 55375,213
7 microsoft.com 1340,609 94484,106
8 youtu.be 4577,762 94462,148
9 wordpress.org 7105,845 45978,292
10 adobe.com 5813,241 18420,999

7100, 5911, 3073, 3755, 7524, 1756, 8373, 1410, 3328, 9032, 1914, 8050, 5108, 6169, 2805, 7904, 6921, 8476, 5740, 2141, 5065, 3333, 7776, 7892, 7210, 2048, 7433, 9481, 1060, 49, 1800, 3769, 1766, 8714, 4474, 769, 4752, 2975, 8844, 3631, 7789, 5177, 5776, 7760, 306, 700, 5760, 827, 6713, 5030, 395, 724, 9899, 7673, 4565, 4796, 6981, 7573, 4629, 9592, 3141, 7040, 4760, 6424, 7406, 2659, 7251