Table 2471 stat 8377 time 2022.11.30 13:59 Last 20221130
name last high low cgh. cgh.% vol. time
3m 199,8691902 421,4234203 998,9708250 913,8838849 646,2602668 810,586801 2022.11.30 13:59
american express 406,5905306 211,1363175 388,9643891 569,3601315 809,2575233 428,5405800 2022.11.30 13:59
amgen 123,9813925 606,5109630 3,8527609 349,2010399 722,7694365 624,7201502 2022.11.30 13:59
apple 740,5378741 604,3860415 798,4142551 445,2044250 5,6551657 341,3929163 2022.11.30 13:59
boeing 619,9101909 753,4285491 168,1806998 969,2903168 162,5748400 801,1647644 2022.11.30 13:59
caterpillar 428,1499227 366,1495519 919,9902643 869,6596206 528,4737371 46,3262791 2022.11.30 13:59
chevron 888,4903835 531,8927777 146,8714465 286,7651040 781,387416 194,9493516 2022.11.30 13:59
cisco 220,1627820 240,3815336 737,409481 546,1652228 191,9121021 315,1102298 2022.11.30 13:59
coca-cola 902,1844766 770,4305046 658,8155123 757,5462057 306,2874877 439,4514449 2022.11.30 13:59
dow 159,7246773 217,9405715 763,4102018 890,9828601 573,1295913 365,3106057 2022.11.30 13:59
goldman sachs 171,9106916 476,3614100 822,7906029 472,7251599 975,2414901 156,6332930 2022.11.30 13:59
home depot 57,9124480 180,3628981 200,6184820 814,3588698 343,308918 300,1065780 2022.11.30 13:59
honeywell 441,1893643 90,140774 319,4538317 325,4894949 365,8005114 851,1873168 2022.11.30 13:59
ibm 591,3225446 912,5661937 564,681411 200,6210371 980,3789854 983,1805247 2022.11.30 13:59
intel 997,7982782 539,3406266 829,8388356 447,2702635 29,5366426 285,3471553 2022.11.30 13:59
j&j 990,6090239 836,3549975 410,6875549 542,6496 11,4547910 567,5741342 2022.11.30 13:59
jpmorgan 523,7663299 195,5035211 146,1791064 684,1427826 977,2234402 483,8065544 2022.11.30 13:59
mcdonald’s 63,9306136 77,904755 467,3611587 438,4577305 970,2742809 812,3797178 2022.11.30 13:59
merck&co 961,3550422 380,9719352 810,9472106 546,3327652 713,7412405 836,8588557 2022.11.30 13:59
microsoft 920,5203320 2,8977313 744,4850472 704,8060478 416,7811034 896,8829170 2022.11.30 13:59
nike 143,3341540 341,1124446 608,1533753 492,5702706 508,8725297 542,3182506 2022.11.30 13:59
procter&gamble 819,882751 651,5332806 829,4873019 392,7498624 8,3937743 647,7514060 2022.11.30 13:59
salesforce.com 878,3518791 557,2944823 133,4539770 178,2752446 788,5180465 388,3965657 2022.11.30 13:59
travelers 671,8798515 966,1798392 752,5090419 498,5721214 597,1491054 106,4268324 2022.11.30 13:59
unitedhealth 636,4975381 177,6440411 891,8242883 396,7701339 176,9529007 65,3091498 2022.11.30 13:59
verizon 407,2420152 584,1950085 760,9720835 591,4314834 852,5584104 611,6043161 2022.11.30 13:59
visa a 68,1094122 177,6647691 259,2818394 92,8949247 779,2682962 539,6706899 2022.11.30 13:59
walgreens boots 93,9344127 441,2687517 887,5054398 578,2941909 747,1622958 489,5075166 2022.11.30 13:59
walmart 135,807735 939,9863140 639,5503224 591,7066361 660,7670675 372,9182521 2022.11.30 13:59
walt disney 49,4630066 813,8282843 731,3521425 499,8238871 287,9397979 93,1738684 2022.11.30 13:59
2022.11.30 13:59 2022.11.30 13:59 2022.11.30 13:59 2022-11-30 14:12:20 November 30, 2022, 2:12 pm 11.30.22 30, 11, 2022 20221130 02-12-20, 30-11-22, 1230 1220 3 Wedpm22 it is the 30th day. Wed Nov 30 14:12:20 MSK 2022 14:11:20 m is month 14:12:20
6706192795739673639367735442849375533602580794966874
219486617258614369596548567290379419177145641098912
6942924461438853711703463217072319162607484773536
19804991756093005747824224566467596427932255001643
94891825526684696697450319438855568849753104243
58849211317764634336945274023285636243463047556189
199292263297726361361543479788893402043085774729
385167204334153849458669252182151585867360282808785
970235736568391374631998180656928641779697047282927
320880139169353493249129208709013748148937050322090
451276447572645284388742050811626499335852886332650
7686915196826593110181772536630732155215531786547600
5359385742355690131970472697207498931892601945566438
909545222274292778897673545894969025739251835851831
95178376258104566266609449671221266112484827191990
621896465178443451165945147194792121678604860893877
5173152218332737578764139289121916244145123213395
79928528420846586296801775151256888171531089811481
231386818170518985403967550730148562696149018064983
974748667456302928842808789436818352954884604728770
953958789690848568521733207610782690623272627601236
1212721511804556127326828800569794135149265694634208
3470353278678667672418346904552328649118485563329022
78417873520738565046348268043559148317444813283166
769761858484520160737699914616516457283270924781321
344196918831610441059040944971350401386148551457858
863110708861259911175939644418079349594139179192323
61837209703681023025283422263293619203825581768612
4482234259344272143420054747391492066428829583065473
804954093214319066948515877849398192508897142419827
6188703346935308174099914077405376502540361222742838
29928129161295159773724574598053932420647372762659
974495866920565953969365591419896625510234693109940
59585794810235498119265551710472006222659817283274
719410853664347565916971369676359260607315982060
71409895898439974220711052110151975203215506843260
567572095315224761703557331199821450585619854075
3510114478325627455393885626658029053915483496624571
770934059127016838052557219898678910727524098034
7925252732139052201835313765251523103157811254965
68984589461626275010737724563204411319920061843232
27438523757508026828596837114799293607958767117082
507175132307096220118329196697598205922802545688983
9350394044103696818465410076131134735153819218137
# site
stats hit
1 www.blogger.com 8945,716 27036,58
2 www.google.com 6136,686 99255,183
3 youtube.com 797,636 62384,525
4 linkedin.com 53,240 34254,698
5 apple.com 3052,871 79849,591
6 play.google.com 4835,83 60396,17
7 microsoft.com 8174,315 55406,535
8 youtu.be 4069,685 34802,302
9 wordpress.org 3996,619 35888,14
10 adobe.com 3042,352 19608,384

8200, 9924, 2505, 3650, 4886, 6043, 5595, 3883, 1744, 2812, 2707, 2583, 9414, 1931, 4675, 2799, 4848, 3472, 9623, 8561, 6676, 217, 807, 1013, 3325, 1137, 9649, 4921, 6433, 1990, 2620, 3982, 7510, 4819, 4573, 1640, 7983, 3518, 5956, 1340, 8355, 5312, 6196, 7065, 7084, 3736, 3843, 7171, 5170, 8484, 5369, 991, 1981, 2140, 9039, 7217, 5955, 5396, 2761, 4778, 1515, 9548, 6230, 6710, 8708, 1142, 5317