| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 303,5154499 | 453,3265391 | 928,4228194 | 110,3414616 | 993,995987 | 17,8922188 | 2022.07.01 10:17 |
| american express | 336,3040728 | 611,4373985 | 959,1389316 | 67,2816994 | 916,7337133 | 468,7381568 | 2022.07.01 10:17 |
| amgen | 126,8153736 | 148,3591964 | 80,8505702 | 276,3824282 | 366,7286277 | 709,2939556 | 2022.07.01 10:17 |
| apple | 152,8181804 | 635,1444566 | 917,6518795 | 37,2533737 | 955,6473142 | 691,9156986 | 2022.07.01 10:17 |
| boeing | 786,7577576 | 198,7027239 | 491,6649773 | 441,6172902 | 480,5882472 | 976,5600710 | 2022.07.01 10:17 |
| caterpillar | 439,2524844 | 942,8048373 | 981,6514663 | 99,1325590 | 470,7342100 | 277,3874258 | 2022.07.01 10:17 |
| chevron | 386,3136908 | 641,3420417 | 961,3315714 | 258,7472507 | 90,4551383 | 450,5807998 | 2022.07.01 10:17 |
| cisco | 120,8908551 | 198,6004663 | 479,1745765 | 161,9179195 | 427,1030363 | 723,4081729 | 2022.07.01 10:17 |
| coca-cola | 754,8215495 | 541,2241492 | 556,8177474 | 611,9418488 | 132,2523743 | 284,924430 | 2022.07.01 10:17 |
| dow | 584,5416307 | 839,6732746 | 996,2896681 | 254,1168844 | 181,4521643 | 717,6596254 | 2022.07.01 10:17 |
| goldman sachs | 627,8778879 | 577,538016 | 980,3003014 | 462,7354267 | 122,27063 | 959,6776101 | 2022.07.01 10:17 |
| home depot | 820,5711508 | 619,9518916 | 823,9033493 | 45,4074705 | 445,8840282 | 81,4417488 | 2022.07.01 10:17 |
| honeywell | 174,3348193 | 559,3542194 | 787,2759838 | 14,4137242 | 154,5913894 | 468,1347957 | 2022.07.01 10:17 |
| ibm | 891,9295002 | 870,135414 | 932,8297981 | 691,7526600 | 401,3106103 | 704,2244738 | 2022.07.01 10:17 |
| intel | 214,7488861 | 632,6589394 | 633,7126892 | 101,8066103 | 48,6593213 | 161,8344921 | 2022.07.01 10:17 |
| j&j | 935,1746743 | 248,891766 | 766,7157420 | 224,6577543 | 645,941945 | 671,5774485 | 2022.07.01 10:17 |
| jpmorgan | 924,3624471 | 330,3249414 | 673,346599 | 549,8870169 | 783,1813593 | 546,4164600 | 2022.07.01 10:17 |
| mcdonald’s | 894,6466443 | 223,9415569 | 306,3838999 | 776,2412705 | 559,242651 | 331,3246377 | 2022.07.01 10:17 |
| merck&co | 740,5544192 | 982,3852491 | 648,6536875 | 962,5726062 | 17,2928059 | 897,6891919 | 2022.07.01 10:17 |
| microsoft | 328,4469625 | 576,1110116 | 628,1221649 | 527,5223701 | 769,7505418 | 464,747746 | 2022.07.01 10:17 |
| nike | 135,2399759 | 316,6930157 | 264,6464919 | 18,42480 | 201,451 | 390,8495247 | 2022.07.01 10:17 |
| procter&gamble | 654,3521946 | 422,6698671 | 645,3196783 | 359,9724662 | 766,9352676 | 84,3949624 | 2022.07.01 10:17 |
| salesforce.com | 58,6109492 | 917,8262415 | 362,3812594 | 901,4959325 | 621,2170609 | 189,8854762 | 2022.07.01 10:17 |
| travelers | 863,2066013 | 889,644639 | 207,2792212 | 914,8603789 | 631,3361193 | 530,2764162 | 2022.07.01 10:17 |
| unitedhealth | 656,8893049 | 249,4224382 | 824,3323600 | 817,8820048 | 943,7347329 | 708,3048000 | 2022.07.01 10:17 |
| verizon | 116,6092622 | 800,7372274 | 826,9896805 | 623,6898759 | 197,5124276 | 754,4029281 | 2022.07.01 10:17 |
| visa a | 791,6683282 | 264,4230645 | 5,7935530 | 699,6602449 | 683,9483630 | 83,5074302 | 2022.07.01 10:17 |
| walgreens boots | 281,9000835 | 390,2240321 | 635,976812 | 529,7508085 | 707,3295645 | 488,5332665 | 2022.07.01 10:17 |
| walmart | 319,1107394 | 223,5155266 | 623,9774820 | 918,4148156 | 646,1817617 | 838,6502575 | 2022.07.01 10:17 |
| walt disney | 975,5373607 | 311,6581723 | 486,3931853 | 166,7664465 | 293,5550373 | 990,9280850 | 2022.07.01 10:17 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1356,92 | 11051,798 |
| 2 | www.google.com | 7461,308 | 50513,485 |
| 3 | youtube.com | 7266,782 | 43928,517 |
| 4 | linkedin.com | 9836,577 | 63631,344 |
| 5 | apple.com | 6709,357 | 15637,830 |
| 6 | play.google.com | 8681,264 | 53133,234 |
| 7 | microsoft.com | 9702,38 | 84962,372 |
| 8 | youtu.be | 2241,376 | 63326,360 |
| 9 | wordpress.org | 4669,744 | 15695,213 |
| 10 | adobe.com | 516,663 | 69713,779 |
1364, 4269, 9307, 3837, 9267, 1551, 7444, 1606, 2383, 61, 1653, 810, 5226, 9606, 9910, 6280, 330, 8402, 8251, 2507, 4369, 9421, 7944, 9632, 6347, 6468, 3349, 7089, 216, 422, 4082, 1399, 7249, 4048, 2038, 3016, 610, 8218, 3463, 8879, 7542, 7808, 2623, 9466, 1591, 2963, 6587, 83, 4161, 9335, 684, 2605, 4786, 9846, 8672, 8057, 4071, 7105, 761, 9532, 6456, 8024, 6855, 6878, 2237, 7215, 8562