Table 7322 stat 8539 time 2023.06.06 01:49 Last 20230606
name last high low cgh. cgh.% vol. time
3m 775,4221534 538,6069719 994,1569372 923,7159109 782,5284070 664,5672890 2023.06.06 01:49
american express 507,5017986 555,205619 717,1062097 148,8516005 180,6333883 504,3731365 2023.06.06 01:49
amgen 804,9811675 314,3811062 881,461998 235,6565318 468,7730035 264,4623858 2023.06.06 01:49
apple 930,1864332 179,7117700 715,8423197 279,2215788 344,8340028 242,609137 2023.06.06 01:49
boeing 940,3900202 912,1199844 24,4166286 493,8281172 398,8071818 210,2788301 2023.06.06 01:49
caterpillar 853,4442270 935,3217348 218,1988654 784,1471711 385,9624172 859,1001388 2023.06.06 01:49
chevron 804,1379999 322,1488551 972,5638581 210,9122152 953,1222828 33,9772868 2023.06.06 01:49
cisco 539,5253203 805,9367072 333,146273 216,1858836 459,1508991 508,6760847 2023.06.06 01:49
coca-cola 350,2917389 823,7350631 254,6821967 835,588929 820,1569193 208,7921993 2023.06.06 01:49
dow 721,4175166 704,6746557 540,7366138 652,787105 262,4573464 16,5944360 2023.06.06 01:49
goldman sachs 472,2309549 780,9308279 382,2879379 607,7316184 580,4301681 467,8338328 2023.06.06 01:49
home depot 113,3018832 892,9325612 459,1004735 725,1795798 518,4291747 854,577892 2023.06.06 01:49
honeywell 166,5061778 137,4277224 963,1519173 23,4354978 383,8024779 366,7647261 2023.06.06 01:49
ibm 91,9732380 496,6700925 404,9630258 504,5157707 265,3966508 448,7237114 2023.06.06 01:49
intel 497,1730923 903,151141 602,7575265 73,7680554 264,2094028 196,2272284 2023.06.06 01:49
j&j 361,2179361 663,7441922 21,290518 509,1108298 3,52626 781,4056958 2023.06.06 01:49
jpmorgan 968,2848475 921,2331973 681,3697984 956,1786224 543,8601996 194,1451575 2023.06.06 01:49
mcdonald’s 618,2666397 913,8814303 476,1089906 109,8373625 327,7713848 581,3473407 2023.06.06 01:49
merck&co 800,904728 458,8027262 96,2390926 209,640237 524,1298884 297,2054382 2023.06.06 01:49
microsoft 500,2541294 384,425773 115,5777970 188,7320550 844,1009476 613,3204792 2023.06.06 01:49
nike 210,7221438 158,5368648 494,7393963 884,2939650 830,3423757 97,9256044 2023.06.06 01:49
procter&gamble 581,3051132 989,1054083 435,2868488 311,9346882 541,6949070 977,6553070 2023.06.06 01:49
salesforce.com 273,1650002 387,1171406 266,8471 438,4758858 723,5954614 13,2165193 2023.06.06 01:49
travelers 335,8969559 510,1647267 240,6071754 91,8207999 912,799589 926,3472901 2023.06.06 01:49
unitedhealth 367,2370545 282,9077858 932,2592437 563,2046653 424,9504546 322,6901914 2023.06.06 01:49
verizon 951,7594255 166,6742924 355,1788277 890,6897444 76,4012959 854,3151152 2023.06.06 01:49
visa a 9,9448020 136,9207598 25,621230 268,3915684 299,5500280 300,2311388 2023.06.06 01:49
walgreens boots 809,8624468 436,2335153 813,7576097 923,7642030 517,897839 439,8719220 2023.06.06 01:49
walmart 269,3293070 562,3443951 730,4161373 659,7390741 361,7954251 660,3857000 2023.06.06 01:49
walt disney 857,9278836 777,1567254 478,766224 388,2871831 939,8236681 521,7519706 2023.06.06 01:49
2023.06.06 01:49 2023.06.06 01:49 2023.06.06 01:49 2023-06-06 02:02:31 June 6, 2023, 2:02 am 06.06.23 6, 6, 2023 20230606 02-02-31, 6-06-23, 0230 0231 2 Tueam23 it is the 6th day. Tue Jun 6 2:02:31 MSK 2023 02:06:31 m is month 02:02:31
444598495478029532014680683090413545974720819343
4877627240937558605847789945555895787627964696145176
40798194433872970921420789717541564277117887465015
1176463489619719549034754856704052153754761086662437
272898683573237073953248110126629564150239749316333
1466292054527085338863648865708787284878082583799
429368041269562321729835639499148979651588932619522
554089708433806738873505352258449326578973536221622
363562478923936112411554604852445513784540221123560
753680951692404048859725855518838705078996076735
397798869211394681515769168312191341454561969939
3195577665558775129658253409834654167535976841791
8077382320818562694640299658518754254468220743893080
1759644629921535253938311472621764969658559751234605
7997370387391840900997081645415933466251113054364430
586910976881946517060433389684155965342396053848249
295873004717693836424906440113117085549577942410844
1822658027413755692432094283767999574264252359665274
910768944052617887861688958101195290174482711241
9412509965305130755747733540169004992652532044575
45166430851796218911237784204369127718767766712528
8612873734158471800863686754989532007305103750196528
3371536363931629716183824888262053589514625029317956
7769272156697494199050069016866177983787480397914397
7030959412947960165910646593039571418319452792247
238270415877410590562832941364336431614496787371701
6426142723466309586345676568995264978902054705302
796172332227928313174611015862527376982676723276675
364198025809704960234715583513401090599849456652
9485345532583049484224669511187317766974327716470
46591747312528873913982918657790697010143768878983
70087462521489234303498459643316582487524124314130
716110697646789615537227683446143735069405059514809
286777837106801310866250765739842478646226177641720
89797366032902760087574307427088238359302443011313
468738918894077665752283922181744392520667937417564
76438433842680319526518554337117526159731154654742
417471805246360137776798434272699261368703812698235
466844105842789131978436816594634259937981454183498
751089634520095166933687161943574331662298067905
64198005778468291842623178090428457698624473861
2709322632843936956149596579526953346989816342864872
32741863158780051854456816788328259726746115756975
943376694169922480766025622295849054094425091475879
# site
stats hit
1 www.blogger.com 3757,412 64522,536
2 www.google.com 1091,519 47889,235
3 youtube.com 2857,910 65181,380
4 linkedin.com 8317,255 18741,913
5 apple.com 3150,75 47475,894
6 play.google.com 3707,483 38402,484
7 microsoft.com 8918,758 90812,127
8 youtu.be 6723,60 71476,48
9 wordpress.org 4714,360 58359,581
10 adobe.com 8789,63 81537,165

4672, 8035, 7318, 371, 1909, 1774, 3146, 5652, 5686, 7446, 4069, 997, 3762, 6457, 4955, 4105, 3546, 6847, 9301, 8930, 6523, 7943, 7308, 391, 514, 9278, 5761, 2250, 7075, 3908, 6808, 1655, 152, 1216, 5718, 661, 849, 1908, 2196, 1151, 134, 7292, 701, 5417, 8247, 9805, 7337, 5407, 9960, 6939, 6768, 7917, 6201, 5773, 2121, 1106, 7350, 8149, 7938, 5826, 2890, 1238, 7089, 7713, 3267, 2726, 2250