Table 9485 stat 8083 time 2023.03.24 09:45 Last 20230324
name last high low cgh. cgh.% vol. time
3m 256,3031456 388,3155618 664,1231313 751,53874 667,5648332 977,6075209 2023.03.24 09:45
american express 561,1164332 756,1405584 990,3179882 914,2980613 982,665699 105,6921399 2023.03.24 09:45
amgen 459,7447999 9,2363668 411,9567260 45,6659199 260,4324231 981,9240050 2023.03.24 09:45
apple 555,7324277 929,2231181 297,9068458 830,8584078 24,5869719 998,134063 2023.03.24 09:45
boeing 905,9138183 312,8877557 980,4157514 580,4397293 161,5881387 676,5711084 2023.03.24 09:45
caterpillar 545,7207034 237,8047360 153,2185097 729,7086807 950,6581333 931,2481982 2023.03.24 09:45
chevron 565,7624377 107,5882578 350,1055722 602,2543695 20,9131315 142,9997786 2023.03.24 09:45
cisco 329,7220207 440,4894341 310,1156039 61,8550239 836,2975706 660,9894336 2023.03.24 09:45
coca-cola 516,3885008 698,4670176 47,6299129 715,6116129 392,8218218 200,7417600 2023.03.24 09:45
dow 927,8015347 996,9467843 714,1382546 946,435491 860,3860707 533,1704346 2023.03.24 09:45
goldman sachs 502,5935255 26,3379817 891,6852182 328,4071762 74,255295 874,1203529 2023.03.24 09:45
home depot 655,5894095 732,477928 411,9318364 789,3386250 733,7856823 286,4480372 2023.03.24 09:45
honeywell 924,2319721 492,7842121 618,245693 954,1197172 618,9801050 458,5091907 2023.03.24 09:45
ibm 665,7851141 916,7390420 810,7905606 859,4660858 380,5913605 514,7912012 2023.03.24 09:45
intel 523,3034314 130,2565679 90,4152353 704,130504 647,1961913 797,2652501 2023.03.24 09:45
j&j 221,7519090 385,8388553 732,8426661 348,3973370 628,2644128 137,4384236 2023.03.24 09:45
jpmorgan 55,9957737 904,4349433 587,4183880 226,1103310 722,3559704 367,8109329 2023.03.24 09:45
mcdonald’s 771,715040 824,4184131 268,6212456 683,4884558 373,686302 327,1051684 2023.03.24 09:45
merck&co 911,6753571 503,5390763 939,6388843 977,9947431 635,8820092 430,2217921 2023.03.24 09:45
microsoft 301,6558306 332,222164 12,6990220 833,7830067 770,6571324 202,382211 2023.03.24 09:45
nike 279,8850827 527,6515324 953,8539880 756,8650091 529,2592062 404,4691148 2023.03.24 09:45
procter&gamble 898,3815852 464,5327483 264,8935440 754,5639915 549,866634 586,5611755 2023.03.24 09:45
salesforce.com 785,4193570 344,5562112 77,5456018 594,3548672 431,1211091 7,3843973 2023.03.24 09:45
travelers 975,7631003 250,5044419 23,6534916 973,9203968 36,4374144 453,2986711 2023.03.24 09:45
unitedhealth 331,2076853 862,8803329 295,4488703 442,800340 868,7856905 636,9447165 2023.03.24 09:45
verizon 331,2306773 300,7619767 352,3059831 147,3268833 70,3957802 831,913898 2023.03.24 09:45
visa a 50,8048818 12,843485 243,4649315 383,5732544 672,2456820 454,9669654 2023.03.24 09:45
walgreens boots 694,8950956 47,5627794 681,6832444 507,120783 914,8070794 774,2657079 2023.03.24 09:45
walmart 113,9204289 592,1821458 316,4239163 274,3654808 229,2853219 450,4710941 2023.03.24 09:45
walt disney 750,8328488 45,4228700 79,4979357 390,7730830 393,4368346 336,738173 2023.03.24 09:45
2023.03.24 09:45 2023.03.24 09:45 2023.03.24 09:45 2023-03-24 09:58:24 March 24, 2023, 9:58 am 03.24.23 24, 3, 2023 20230324 09-58-24, 24-03-23, 5831 5824 5 Friam23 it is the 24th day. Fri Mar 24 9:58:24 MSK 2023 09:03:24 m is month 09:58:24
843434186007635892396621925451911925486058233675
9515932362441112426195817515135216663102858972789668
7913346638653630323394364584055709845435019933325
5372171884842940821749299990172025056135421681291681
4966133042558891174056019323148356642413240455601478
1770853377847124178858147349805322326767162851869813
895961275148411347717969389847964630514650746250
93427429025452713530483355800128649500769099076843
530696486188216545990602392966093719834354823095408
21927992536695153018635892975640797182858767523923
11173346622918394572274195345091155722612006545977
57412465712758941066009634191496102712268505211990
544964054932353180865399951982285896539524464203834
104423806261848233544811193251854318511510953031442
275791211313152989133920788445398350588477191963
7665944678116967382846781607639151377637535639573618
66846764614991135355315444585996121478931519803505
8823519726467765271457851816054932974372742981606
8440823789219406949959986697919879623145154827252730
361549654475780653489770845442355423366927324559449
105585248623810735969927996189170937033957726347315
4271432337725891916044348102525469577432101515836039
6234102578770620912783772249594069997568979105801
7644697285422355553010167833471210887547668941781612
3638298684456821431230108006959917742128554249696797
408341840117314174455503435995433658262624624840
5967109114643737278217848402357314381622664966412084
15841825496231874847707499706115072482831736858956
69913562286236211569886498105493952131227426168716
86758692732322569351439896567258065439111492912687
6881631962347995262349637020193424531465872657128570
9698699423768725447351023126692047883674320359512
478492620486907700790652071861321476162562116976502
383866469298857361718845273794065443409428187928967
580779169102845510428714364429721179059883429998759
779777211963742658351632227368224114184439317417823
3055281581009363737493471204132518619570874198674688
922577127001786825794271787326725986315730575196858
685591839847971545594614787929039813013221017179532
670058963310281429390099607235967614607235422687
585777534232439103120698240257686255493195678814133
8854536264255943660646738684479270157113217021261596
2830749545901137788911694759319668185135263146411740
54804473794665504265178910902961350832715285838460
# site
 stats hit
1 www.blogger.com 1213,444 30995,96
2 www.google.com 6176,991 64347,5
3 youtube.com 4382,351 79861,169
4 linkedin.com 59,343 59482,120
5 apple.com 5215,135 22873,490
6 play.google.com 4310,455 83996,203
7 microsoft.com 4578,511 91796,143
8 youtu.be 3686,147 98863,490
9 wordpress.org 5902,299 58535,208
10 adobe.com 2896,229 21172,728

104, 5856, 4910, 8745, 9341, 567, 2036, 8464, 1775, 824, 9777, 9142, 1576, 5658, 3335, 9661, 1896, 6968, 2570, 3063, 9348, 5796, 6225, 8522, 4149, 1240, 5067, 6688, 1599, 506, 5280, 8371, 5683, 3980, 1050, 161, 671, 1780, 215, 4894, 9646, 8289, 6514, 1355, 7320, 3045, 2026, 9775, 6754, 5959, 797, 8201, 2076, 8363, 281, 6654, 9389, 4639, 9917, 4014, 7852, 9836, 8473, 7585, 3365, 3030, 9663