Table 7726 stat 812 time 2022.10.01 20:05 Last 20221001
name last high low cgh. cgh.% vol. time
3m 347,4600293 927,5130065 729,6787150 657,7043673 457,8272081 808,6224978 2022.10.01 20:05
american express 233,5949408 477,6122466 416,6899014 871,2479126 407,2662822 661,3084136 2022.10.01 20:05
amgen 788,9787831 592,6910040 858,3642393 772,2048413 824,6995255 718,5531298 2022.10.01 20:05
apple 378,3746170 258,8347339 202,659451 457,4346945 661,9344090 47,769928 2022.10.01 20:05
boeing 624,9185689 325,309775 185,9857434 340,9727058 964,9311231 664,8223904 2022.10.01 20:05
caterpillar 296,4358898 28,1196309 136,7450793 673,5136557 120,9302576 349,3215211 2022.10.01 20:05
chevron 996,8056211 756,6570885 740,8031565 734,3643405 722,589864 395,9065763 2022.10.01 20:05
cisco 45,7347088 879,92562 666,5429919 831,9611942 978,8588781 81,1142970 2022.10.01 20:05
coca-cola 604,7535857 628,7236535 684,9763421 46,6800458 782,8013900 337,5219932 2022.10.01 20:05
dow 604,712153 886,3262717 131,2816515 233,1749314 17,1121301 185,6821921 2022.10.01 20:05
goldman sachs 655,158341 643,6340037 874,7242113 748,4786695 478,3762532 203,1616400 2022.10.01 20:05
home depot 353,2474974 841,1345584 49,1788199 656,6534338 250,5428852 979,3802368 2022.10.01 20:05
honeywell 824,2125535 555,8408968 325,7393557 523,9798054 755,1664751 614,6299019 2022.10.01 20:05
ibm 890,3621096 109,3684832 738,3108943 530,909579 558,3718088 226,6072790 2022.10.01 20:05
intel 551,8820677 261,8006637 425,2404182 181,2494894 453,7360685 91,7776551 2022.10.01 20:05
j&j 475,6134750 757,2306138 780,3712695 860,6706364 733,9690870 40,4717417 2022.10.01 20:05
jpmorgan 280,5692426 563,8383729 941,7882157 446,4916800 670,7063646 293,952362 2022.10.01 20:05
mcdonald’s 946,4732440 345,3997544 210,4351117 178,6847365 49,9348698 915,8285367 2022.10.01 20:05
merck&co 306,7758659 499,395182 745,5382924 511,249342 108,739594 863,485863 2022.10.01 20:05
microsoft 862,3089589 540,5324585 16,8326098 628,9621062 306,9724202 362,5151660 2022.10.01 20:05
nike 408,5392698 200,4561184 474,1152527 285,7802788 891,7838280 819,6360715 2022.10.01 20:05
procter&gamble 322,3310568 661,4296554 405,5243125 478,2671912 833,185078 799,8485947 2022.10.01 20:05
salesforce.com 851,4273442 810,1569711 400,1725612 672,8072960 712,8720395 264,1859705 2022.10.01 20:05
travelers 987,5480694 966,8784107 332,7860460 514,6540178 117,1754876 84,5221188 2022.10.01 20:05
unitedhealth 700,5619146 789,5330713 580,5889595 382,4315398 17,1923667 588,4160679 2022.10.01 20:05
verizon 365,2606480 224,767588 133,4867782 263,1199795 35,2289783 998,3667449 2022.10.01 20:05
visa a 16,5128721 21,1321270 688,1044357 654,3881597 666,4435557 921,2467726 2022.10.01 20:05
walgreens boots 33,3028969 678,488188 495,2668232 465,8601914 527,6882505 937,6601585 2022.10.01 20:05
walmart 175,1996793 780,2098762 429,7785280 577,4436818 292,5973837 576,9797597 2022.10.01 20:05
walt disney 702,2300545 368,3681696 673,2891502 615,7061253 592,2932544 755,873106 2022.10.01 20:05
2022.10.01 20:05 2022.10.01 20:05 2022.10.01 20:05 2022-10-01 20:18:47 October 1, 2022, 8:18 pm 10.01.22 1, 10, 2022 20221001 08-18-47, 1-10-22, 1831 1847 6 Satpm22 it is the 1st day. Sat Oct 1 20:18:47 MSK 2022 20:10:47 m is month 20:18:47
21998768845832527951288697597853231689945543601520
8267897153861525084068301401167482994737785015940
44353011720406770718581386378131883475551099042947
6819634594023057673282705465759522999430877181619815
246721736999686017494122596595807991211236845658589
441555804193948346015824290658181359265677927592840
94996924739483655674366784646181442758316372698607
9683103764919926862247526984871398329174598650442041
963563333569606283749279511342770064580176022764704
825070057953960048808901734858245005823435483388547
3344102990847795956927264333212420914971174527647397
395605058319763744161384934983487452658549646827
299057809908612151165352881037258028653631743262524
8937639372041754976991587620783991515764159515322802
777394301928873295777947574514342905133659204929
89197614309820783021047215360985168536171576259241
667360602675806264399686109228349147646248716065422
9917939200753916213501750066457122826596689011701
477224096625324036309174331370859661399080519058515
94948634802449935996609568720869258247372839266212
8828829252928757897873302768460177679613514952515212
5303669611146783486571895999317996444257532145321877
3804507561058153189183238671748680820277559325914
63566186124535890065575426364246139577295436322566
4650803897491007262559256329944520889368629236052392
4643753997295705275021601388488727662242311859182840
79914273100364056124729390072817236843598133385818
2551894039441834731371321378985150835586981010334943
426052354735181331746063973784416364359132852381806
97335700985029563628681366760510489890268181123012
648163523297112375989556056140583949654741194904
6156973824557417450448899710659893637654157735386934
255329099652472823156071731636157372268473449882397
8783105421247643114618338046510629521486024937592
875696129143708583017906841674794604901369293545496
5470134052145640124853157030962966795954264354391670
729634452364212487466704250529662493179726139214014
3771821855846463517037408272880691272859262067484984
5655722254689121643226306631459171808984780590422532
977074593288365827821501281066068273238360782806403
701674771052512127076766307405323595741230122021983
595683996347780223319609947064058067602475567208925
7061455969349307287244328745558016049232219391914894
97554440634980554457062071550292503264260098777112
# site
stats hit
1 www.blogger.com 2070,687 63023,187
2 www.google.com 1762,25 16182,338
3 youtube.com 4687,30 40081,619
4 linkedin.com 101,920 67304,684
5 apple.com 4905,658 89095,349
6 play.google.com 2082,542 27306,633
7 microsoft.com 8676,756 89284,355
8 youtu.be 7437,76 6547,951
9 wordpress.org 7627,696 13702,939
10 adobe.com 7205,299 27630,190

6772, 3386, 4808, 876, 9135, 3470, 7088, 3221, 8727, 2083, 7419, 7113, 2959, 1580, 9264, 9233, 1548, 2006, 2843, 7744, 7238, 6523, 1011, 8972, 6508, 9223, 2644, 8302, 2836, 1550, 3352, 8134, 3400, 1256, 3021, 8220, 212, 4583, 4486, 960, 4609, 4919, 6517, 2854, 3101, 1451, 5185, 1352, 9723, 4827, 1605, 3001, 7789, 3039, 1138, 3267, 4180, 2999, 1405, 47, 256, 957, 1081, 4025, 4915, 3547, 1898