name last high low cgh. cgh.% vol. time
3m 203,2518074 985,7566959 783,9234518 775,3925866 877,8680336 347,2227002 2022.08.16 12:41
american express 27,7859610 564,8698714 577,1162171 143,1529018 897,1959239 544,6326271 2022.08.16 12:41
amgen 53,288961 31,123460 546,7205704 284,7489416 972,2697776 506,7553583 2022.08.16 12:41
apple 194,2810019 148,705906 149,4952128 293,1754650 281,8569854 46,8578914 2022.08.16 12:41
boeing 973,1879790 11,8701807 384,5543870 503,4365366 583,5329467 449,1291707 2022.08.16 12:41
caterpillar 254,7329073 878,2258948 3,3837496 981,1959142 665,1291977 267,8137870 2022.08.16 12:41
chevron 624,5597954 989,9055842 417,345883 763,3899832 223,7742686 260,6064700 2022.08.16 12:41
cisco 329,7629714 43,9119384 296,4918891 42,5494351 225,9192213 775,2274812 2022.08.16 12:41
coca-cola 303,7565828 423,9677224 885,6898999 781,5101910 250,7707612 416,6664760 2022.08.16 12:41
dow 805,1792505 57,279166 953,3166229 634,2821745 80,6773930 194,3755122 2022.08.16 12:41
goldman sachs 170,2352218 925,3940783 155,7002770 621,4574139 457,449547 425,3426403 2022.08.16 12:41
home depot 735,2066455 852,9845498 977,2686062 651,7827561 448,7074849 810,4013757 2022.08.16 12:41
honeywell 25,4450592 683,1037019 123,8776628 479,2917342 113,4041613 686,2673277 2022.08.16 12:41
ibm 105,3073718 725,5612980 352,1498777 904,871810 357,7567694 72,3339299 2022.08.16 12:41
intel 26,7227566 117,4732322 430,9273586 874,4543492 373,5581578 558,4948699 2022.08.16 12:41
j&j 436,372652 786,5487052 441,4724164 816,5458646 780,5407743 108,1321147 2022.08.16 12:41
jpmorgan 690,111008 220,471751 768,2910264 381,7932456 14,4977909 267,4440243 2022.08.16 12:41
mcdonald’s 425,1410855 898,7975672 699,4564246 293,1350638 494,790411 684,9351160 2022.08.16 12:41
merck&co 551,4998017 481,3312457 41,5881432 463,7312278 599,6826559 778,3671140 2022.08.16 12:41
microsoft 973,1595078 161,9874651 657,4268372 432,824481 568,3298628 880,2671658 2022.08.16 12:41
nike 786,1724523 402,2799769 252,859986 215,8029508 586,6960735 135,6263761 2022.08.16 12:41
procter&gamble 284,5975567 358,8834604 280,1360067 251,2538947 296,4109338 242,9528131 2022.08.16 12:41
salesforce.com 837,6728490 36,4056935 3,9152763 673,7889991 88,750889 69,3392220 2022.08.16 12:41
travelers 161,2840689 143,7468876 980,2763692 373,2643588 874,7308674 148,1541384 2022.08.16 12:41
unitedhealth 867,3983935 408,1623885 809,6493928 116,6470981 322,1504626 53,3249535 2022.08.16 12:41
verizon 66,7256509 114,1534674 800,1829285 493,9618271 467,6348621 709,4471395 2022.08.16 12:41
visa a 911,819782 711,7851571 813,8593174 939,6797196 258,3473285 842,670380 2022.08.16 12:41
walgreens boots 996,9573094 714,3189629 108,7669277 644,1735107 493,7578689 327,2933182 2022.08.16 12:41
walmart 940,8196674 255,4077946 455,9638598 855,3657607 46,5664323 151,8586834 2022.08.16 12:41
walt disney 426,902132 538,6834604 438,3805109 750,4342629 338,4646345 753,4455921 2022.08.16 12:41
2022.08.16 12:41 2022.08.16 12:41 2022.08.16 12:41 2022-08-16 12:55:05 August 16, 2022, 12:55 pm 08.16.22 16, 8, 2022 20220816 12-55-05, 16-08-22, 5531 5505 2 Tuepm22 it is the 16th day. Tue Aug 16 12:55:05 MSK 2022 12:08:05 m is month 12:55:05
397272429461959272722033586282473703508679426487847
39784522480946254422251743603873169806887315495447
27228942508430621352810099216191457096574948054550
27296058444162709348630095928036277201234654911527
38536792104501769748462322532066036273533770823587
888388693156741112366272817456482901856550798875341
16787761185043407052343817605421842710102116324608
1335891797189097585841201664485149639662499788634591
87062760336078077692870500181289242927576385759
70823089950478955106635735314356990512745562757825
1015088359248038418473224729906490572729212359517
20991761864281332720589884043183147445440329843867
2475195231403784397367616154383026791789910912917726
6505508126146597547861446366755469287649607549417
11942560296445630186643623263435394823866632028036
309649098653321926554006356815732048228401631062061
8353131334225178692132491907938750026219876149385259
875677911366077253258567828153929156980935720435140
499777929031861973622965201293632058832184181884047
80131196893601883701230187057422030330199957308278
25766389400927123130524242884195599410989822831104
4762511144039504430979816396624256949164295146430
667626402993461244057899805345571178895997446523601
9554161755264694607155665789969659491675728634972531
533029358261304484718170673585049248306821641203658
868175856258393184560476531345876818942249351698484
5052327540095864316645084782111240611944348896822
22498179537533351940605893642915328979543282815731
9333610780008144908894092168976591516542214477805408
2972925414119321474058733499640373824255134358476848
975499282839884916016787776824183018607464632743134
2305250169713780741597978709652223184804794522977808
254058425699465472994538522769541309716579149482591
369894431829258876555816648539324192480477382909584
252146747423999898788848949675188118425417251974502
79096457687220244088991763135912225816637182443216
175833914381905187939814746726379867176173693042442
387191637100549971791790715215113984429699982366311
36083370563687344327571863249703912686969458941754
7787206699619713172357014662904720876172848409164
95161157794912593042568845498102786615411267709156
75969199779997877039879794018156751037984820243058
45969007732377479687676846175907339126091572248711
90961957887019803037642354555756993259723741127454
# site
stats hit
1 www.blogger.com 9269,57 97015,947
2 www.google.com 1279,180 85569,402
3 youtube.com 3753,72 28828,31
4 linkedin.com 2690,76 6073,200
5 apple.com 8401,866 55370,573
6 play.google.com 4231,976 27219,827
7 microsoft.com 2353,731 6388,229
8 youtu.be 7417,428 97424,669
9 wordpress.org 4841,945 61462,612
10 adobe.com 1241,471 1320,500

3015, 8103, 5905, 2175, 5633, 8792, 626, 7742, 7696, 5347, 9773, 6808, 8178, 457, 3059, 8294, 747, 9847, 6493, 1212, 9927, 7514, 7059, 8483, 5286, 6721, 5861, 4275, 6455, 6918, 181, 5587, 1608, 7578, 7455, 225, 8791, 7933, 2994, 604, 245, 3338, 853, 142, 2344, 6821, 2271, 3452, 7840, 1979, 9818, 2676, 9941, 4458, 7024, 1214, 2385, 3372, 2165, 545, 574, 7033, 9772, 6723, 1514, 2906, 904